認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00030000 | 2024-05-03 9:31AM EDT | 30.00 | 8.57 | 5.80 | 7.85 | 0.00 | - | 1 | 1 | 65.63% |
| BP240607C00031000 | 2024-05-08 11:28AM EDT | 31.00 | 6.63 | 4.75 | 7.50 | 0.00 | - | - | 2 | 81.93% |
| BP240607C00036000 | 2024-05-16 10:55AM EDT | 36.00 | 1.55 | 0.77 | 1.15 | 0.00 | - | 11 | 11 | 25.88% |
| BP240607C00037000 | 2024-05-24 3:24PM EDT | 37.00 | 0.37 | 0.24 | 0.40 | +0.06 | +19.35% | 35 | 96 | 18.36% |
| BP240607C00038000 | 2024-05-24 3:24PM EDT | 38.00 | 0.11 | 0.10 | 0.13 | 0.00 | - | 10 | 138 | 18.75% |
| BP240607C00039000 | 2024-05-24 2:26PM EDT | 39.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 11 | 200 | 21.09% |
| BP240607C00040000 | 2024-05-24 12:51PM EDT | 40.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 243 | 311 | 26.37% |
| BP240607C00041000 | 2024-05-21 10:04AM EDT | 41.00 | 0.03 | 0.01 | 0.59 | 0.00 | - | 10 | 95 | 53.13% |
| BP240607C00042000 | 2024-05-21 9:57AM EDT | 42.00 | 0.05 | 0.01 | 0.65 | 0.00 | - | 30 | 313 | 62.40% |
| BP240607C00043000 | 2024-05-23 9:59AM EDT | 43.00 | 0.02 | 0.01 | 1.35 | 0.00 | - | 300 | 280 | 88.67% |
| BP240607C00044000 | 2024-05-16 12:33PM EDT | 44.00 | 0.03 | 0.01 | 2.14 | 0.00 | - | 2 | 208 | 114.84% |
| BP240607C00045000 | 2024-05-17 12:55PM EDT | 45.00 | 0.01 | 0.00 | 1.98 | 0.00 | - | 2 | 66 | 118.75% |
| BP240607C00046000 | 2024-05-16 12:35PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 590 | 50.00% |
| BP240607C00047000 | 2024-05-06 2:23PM EDT | 47.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 7 | 270 | 57.81% |
| BP240607C00048000 | 2024-05-06 11:33AM EDT | 48.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 100 | 180 | 120.70% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00028000 | 2024-05-17 9:56AM EDT | 28.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 122.85% |
| BP240607P00030000 | 2024-05-08 9:57AM EDT | 30.00 | 0.02 | 0.01 | 0.83 | 0.00 | - | - | 100 | 93.95% |
| BP240607P00031000 | 2024-05-21 9:55AM EDT | 31.00 | 0.03 | 0.01 | 0.81 | 0.00 | - | 100 | 260 | 82.23% |
| BP240607P00032000 | 2024-05-24 10:00AM EDT | 32.00 | 0.02 | 0.01 | 0.56 | -0.01 | -33.33% | 110 | 140 | 63.28% |
| BP240607P00033000 | 2024-05-23 10:00AM EDT | 33.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 30 | 334 | 32.03% |
| BP240607P00034000 | 2024-05-24 9:58AM EDT | 34.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 200 | 294 | 25.78% |
| BP240607P00035000 | 2024-05-23 3:06PM EDT | 35.00 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 74 | 18.75% |
| BP240607P00036000 | 2024-05-24 3:41PM EDT | 36.00 | 0.21 | 0.19 | 0.21 | -0.14 | -40.00% | 15 | 65 | 17.19% |
| BP240607P00037000 | 2024-05-24 3:37PM EDT | 37.00 | 0.63 | 0.58 | 0.64 | -0.02 | -3.08% | 9 | 69 | 16.90% |
| BP240607P00038000 | 2024-05-23 3:59PM EDT | 38.00 | 1.61 | 1.14 | 1.47 | 0.00 | - | 8 | 137 | 21.78% |
| BP240607P00039000 | 2024-05-17 12:25PM EDT | 39.00 | 1.66 | 2.07 | 2.36 | 0.00 | - | 1 | 0 | 23.63% |
| BP240607P00040000 | 2024-05-17 12:30PM EDT | 40.00 | 2.59 | 2.84 | 4.35 | 0.00 | - | 1 | 1 | 78.71% |
| BP240607P00043000 | 2024-05-06 12:32PM EDT | 43.00 | 4.05 | 5.20 | 8.05 | 0.00 | - | - | 0 | 70.51% |
