認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 11.41 | 0.00 | - | 5 | 5 | 28.00 | 0.13 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 1 | 111 |
| 7.60 | 0.00 | - | 1 | 24 | 31.00 | 0.54 | 0.00 | - | 7 | 47 |
| 5.25 | 0.00 | - | 121 | 121 | 32.00 | 0.36 | 0.00 | - | 3 | 252 |
| 7.82 | 0.00 | - | 5 | 27 | 33.00 | 0.52 | 0.00 | - | 10 | 180 |
| 5.19 | 0.00 | - | 1 | 52 | 34.00 | 0.64 | 0.00 | - | 3 | 330 |
| 5.35 | 0.00 | - | 1 | 249 | 35.00 | 0.83 | 0.00 | - | 6 | 400 |
| 4.60 | +0.14 | +3.14% | 1 | 105 | 36.00 | 1.06 | 0.00 | - | 25 | 1,582 |
| 3.94 | 0.00 | - | 3 | 40 | 37.00 | 1.36 | -0.03 | -2.16% | 27 | 310 |
| 3.20 | 0.00 | - | 4 | 178 | 38.00 | 1.70 | 0.00 | - | 26 | 935 |
| 2.51 | 0.00 | - | 1 | 687 | 39.00 | 2.13 | 0.00 | - | 8 | 950 |
| 2.04 | -0.16 | -7.27% | 12 | 3,577 | 40.00 | 2.55 | 0.00 | - | 3 | 450 |
| 1.70 | 0.00 | - | 1 | 605 | 41.00 | 3.25 | 0.00 | - | 52 | 254 |
| 1.40 | 0.00 | - | 61 | 394 | 42.00 | 5.26 | 0.00 | - | 63 | 177 |
| 1.08 | 0.00 | - | 27 | 348 | 43.00 | 5.55 | 0.00 | - | - | 3 |
| 0.83 | 0.00 | - | 81 | 923 | 44.00 | 4.75 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 70 | 391 | 45.00 | 6.40 | 0.00 | - | - | 206 |
| 0.48 | -0.02 | -4.00% | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 63 | 50.00 | - | - | - | - | - |
