認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250117C00015000 | 2023-11-15 3:40PM EST | 15.00 | 20.92 | 20.15 | 20.50 | 0.00 | - | 1 | 5 | 53.86% |
| BP250117C00018000 | 2023-11-08 2:29PM EST | 18.00 | 16.87 | 17.40 | 17.65 | 0.00 | - | 3 | 1 | 47.56% |
| BP250117C00020000 | 2023-11-22 11:30AM EST | 20.00 | 15.18 | 15.30 | 15.60 | 0.00 | - | 2 | 17 | 40.19% |
| BP250117C00023000 | 2023-11-10 3:48PM EST | 23.00 | 12.80 | 12.45 | 13.00 | 0.00 | - | 5 | 137 | 38.53% |
| BP250117C00025000 | 2023-12-11 12:37PM EST | 25.00 | 10.75 | 10.65 | 10.90 | +0.45 | +4.37% | 10 | 458 | 31.45% |
| BP250117C00028000 | 2023-12-07 3:59PM EST | 28.00 | 7.97 | 8.20 | 8.45 | 0.00 | - | 3 | 268 | 29.57% |
| BP250117C00030000 | 2023-12-11 3:17PM EST | 30.00 | 6.83 | 6.75 | 6.95 | +0.37 | +5.73% | 5 | 1,763 | 28.35% |
| BP250117C00032000 | 2023-12-08 9:54AM EST | 32.00 | 5.65 | 5.40 | 5.55 | 0.00 | - | 5 | 1,135 | 26.93% |
| BP250117C00035000 | 2023-12-08 9:30AM EST | 35.00 | 3.80 | 3.75 | 3.90 | 0.00 | - | 1 | 1,999 | 26.12% |
| BP250117C00037000 | 2023-12-11 11:16AM EST | 37.00 | 2.99 | 2.86 | 2.99 | +0.20 | +7.17% | 3 | 2,809 | 25.53% |
| BP250117C00040000 | 2023-12-11 2:40PM EST | 40.00 | 1.88 | 1.82 | 1.90 | -0.10 | -5.05% | 8 | 10,625 | 24.55% |
| BP250117C00042000 | 2023-12-08 1:15PM EST | 42.00 | 1.44 | 1.33 | 1.41 | 0.00 | - | 2 | 2,497 | 24.37% |
| BP250117C00045000 | 2023-12-11 9:30AM EST | 45.00 | 0.87 | 0.79 | 0.84 | 0.00 | - | 5 | 4,967 | 23.76% |
| BP250117C00047000 | 2023-12-01 3:52PM EST | 47.00 | 0.78 | 0.55 | 0.62 | 0.00 | - | 489 | 3,076 | 23.88% |
| BP250117C00050000 | 2023-12-07 3:51PM EST | 50.00 | 0.34 | 0.32 | 0.36 | +0.01 | +3.03% | 1 | 2,476 | 23.56% |
| BP250117C00055000 | 2023-12-08 2:46PM EST | 55.00 | 0.17 | 0.12 | 0.18 | 0.00 | - | 6 | 945 | 24.32% |
| BP250117C00060000 | 2023-12-06 3:40PM EST | 60.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 3 | 568 | 28.71% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250117P00015000 | 2023-11-08 10:34AM EST | 15.00 | 0.10 | 0.04 | 0.20 | 0.00 | - | 2 | 818 | 47.36% |
| BP250117P00018000 | 2023-12-11 10:30AM EST | 18.00 | 0.18 | 0.17 | 0.22 | +0.03 | +20.00% | 4 | 290 | 39.01% |
| BP250117P00020000 | 2023-12-11 10:29AM EST | 20.00 | 0.27 | 0.25 | 0.34 | -0.02 | -6.90% | 2 | 1,329 | 37.11% |
| BP250117P00023000 | 2023-12-07 3:44PM EST | 23.00 | 0.53 | 0.46 | 0.51 | 0.00 | - | 100 | 2,178 | 32.72% |
| BP250117P00025000 | 2023-12-07 9:33AM EST | 25.00 | 0.77 | 0.71 | 0.76 | 0.00 | - | 110 | 2,893 | 31.35% |
| BP250117P00028000 | 2023-12-07 12:12PM EST | 28.00 | 1.35 | 1.16 | 1.22 | 0.00 | - | 2 | 708 | 28.59% |
| BP250117P00030000 | 2023-12-11 3:28PM EST | 30.00 | 1.67 | 1.55 | 1.69 | +0.02 | +1.21% | 22 | 20,336 | 27.25% |
| BP250117P00032000 | 2023-12-05 12:33PM EST | 32.00 | 2.29 | 2.23 | 2.31 | +0.08 | +3.62% | 2 | 2,932 | 26.12% |
| BP250117P00035000 | 2023-12-07 9:34AM EST | 35.00 | 3.74 | 3.45 | 3.55 | 0.00 | - | 1 | 13,423 | 24.65% |
| BP250117P00037000 | 2023-12-08 11:54AM EST | 37.00 | 4.55 | 4.45 | 4.60 | 0.00 | - | 1 | 5,767 | 23.78% |
| BP250117P00040000 | 2023-12-08 11:12AM EST | 40.00 | 6.35 | 6.30 | 6.45 | 0.00 | - | 10 | 1,020 | 22.22% |
| BP250117P00042000 | 2023-12-07 10:59AM EST | 42.00 | 8.10 | 7.20 | 7.90 | 0.00 | - | 38 | 860 | 21.28% |
| BP250117P00045000 | 2023-11-30 11:33AM EST | 45.00 | 9.41 | 10.10 | 10.40 | 0.00 | - | 1 | 427 | 20.53% |
| BP250117P00047000 | 2023-11-08 11:52AM EST | 47.00 | 12.35 | 11.65 | 11.95 | 0.00 | - | 204 | 988 | 15.14% |
| BP250117P00050000 | 2023-11-01 1:42PM EST | 50.00 | 14.40 | 13.90 | 14.30 | 0.00 | - | 5 | 0 | 0.00% |
| BP250117P00055000 | 2023-05-25 10:56AM EST | 55.00 | 19.98 | 19.75 | 20.70 | 0.00 | - | 2 | 0 | 34.64% |
