香港股市 將在 3 小時 11 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.13-0.17 (-0.48%)
收市:04:00PM EST
35.09 -0.04 (-0.11%)
收市後: 05:18PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117C000150002023-11-15 3:40PM EST15.0020.9220.1520.500.00-1553.86%
BP250117C000180002023-11-08 2:29PM EST18.0016.8717.4017.650.00-3147.56%
BP250117C000200002023-11-22 11:30AM EST20.0015.1815.3015.600.00-21740.19%
BP250117C000230002023-11-10 3:48PM EST23.0012.8012.4513.000.00-513738.53%
BP250117C000250002023-12-11 12:37PM EST25.0010.7510.6510.90+0.45+4.37%1045831.45%
BP250117C000280002023-12-07 3:59PM EST28.007.978.208.450.00-326829.57%
BP250117C000300002023-12-11 3:17PM EST30.006.836.756.95+0.37+5.73%51,76328.35%
BP250117C000320002023-12-08 9:54AM EST32.005.655.405.550.00-51,13526.93%
BP250117C000350002023-12-08 9:30AM EST35.003.803.753.900.00-11,99926.12%
BP250117C000370002023-12-11 11:16AM EST37.002.992.862.99+0.20+7.17%32,80925.53%
BP250117C000400002023-12-11 2:40PM EST40.001.881.821.90-0.10-5.05%810,62524.55%
BP250117C000420002023-12-08 1:15PM EST42.001.441.331.410.00-22,49724.37%
BP250117C000450002023-12-11 9:30AM EST45.000.870.790.840.00-54,96723.76%
BP250117C000470002023-12-01 3:52PM EST47.000.780.550.620.00-4893,07623.88%
BP250117C000500002023-12-07 3:51PM EST50.000.340.320.36+0.01+3.03%12,47623.56%
BP250117C000550002023-12-08 2:46PM EST55.000.170.120.180.00-694524.32%
BP250117C000600002023-12-06 3:40PM EST60.000.080.000.210.00-356828.71%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117P000150002023-11-08 10:34AM EST15.000.100.040.200.00-281847.36%
BP250117P000180002023-12-11 10:30AM EST18.000.180.170.22+0.03+20.00%429039.01%
BP250117P000200002023-12-11 10:29AM EST20.000.270.250.34-0.02-6.90%21,32937.11%
BP250117P000230002023-12-07 3:44PM EST23.000.530.460.510.00-1002,17832.72%
BP250117P000250002023-12-07 9:33AM EST25.000.770.710.760.00-1102,89331.35%
BP250117P000280002023-12-07 12:12PM EST28.001.351.161.220.00-270828.59%
BP250117P000300002023-12-11 3:28PM EST30.001.671.551.69+0.02+1.21%2220,33627.25%
BP250117P000320002023-12-05 12:33PM EST32.002.292.232.31+0.08+3.62%22,93226.12%
BP250117P000350002023-12-07 9:34AM EST35.003.743.453.550.00-113,42324.65%
BP250117P000370002023-12-08 11:54AM EST37.004.554.454.600.00-15,76723.78%
BP250117P000400002023-12-08 11:12AM EST40.006.356.306.450.00-101,02022.22%
BP250117P000420002023-12-07 10:59AM EST42.008.107.207.900.00-3886021.28%
BP250117P000450002023-11-30 11:33AM EST45.009.4110.1010.400.00-142720.53%
BP250117P000470002023-11-08 11:52AM EST47.0012.3511.6511.950.00-20498815.14%
BP250117P000500002023-11-01 1:42PM EST50.0014.4013.9014.300.00-500.00%
BP250117P000550002023-05-25 10:56AM EST55.0019.9819.7520.700.00-2034.64%