BP - BP p.l.c.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117C000150002023-06-02 10:10AM EDT15.0020.700.000.000.00-100.00%
BP250117C000180002023-06-02 10:27AM EDT18.0017.750.000.000.00-500.00%
BP250117C000200002023-06-02 10:26AM EDT20.0015.900.000.000.00-700.00%
BP250117C000230002023-06-02 10:25AM EDT23.0013.250.000.000.00-1100.00%
BP250117C000250002023-06-01 3:35PM EDT25.0011.100.000.000.00-100.00%
BP250117C000280002023-06-01 10:10AM EDT28.008.500.000.000.00-100.00%
BP250117C000300002023-06-01 12:00PM EDT30.007.650.000.000.00-600.00%
BP250117C000320002023-06-01 9:42AM EDT32.006.150.000.000.00-100.00%
BP250117C000350002023-06-01 1:48PM EDT35.004.970.000.000.00-1100.00%
BP250117C000370002023-06-01 11:23AM EDT37.004.000.000.000.00-2000.78%
BP250117C000400002023-06-02 2:22PM EDT40.003.300.000.000.00-203.13%
BP250117C000420002023-06-02 1:40PM EDT42.002.680.000.000.00-1303.13%
BP250117C000450002023-06-02 12:27PM EDT45.001.900.000.000.00-5503.13%
BP250117C000470002023-05-31 10:48AM EDT47.001.170.000.000.00-2206.25%
BP250117C000500002023-06-02 11:09AM EDT50.001.120.000.000.00-5206.25%
BP250117C000550002023-06-02 3:43PM EDT55.000.620.000.000.00-306.25%
BP250117C000600002023-06-02 2:36PM EDT60.000.340.000.000.00-506.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117P000150002023-05-26 1:42PM EDT15.000.320.000.000.00-1012.50%
BP250117P000180002023-05-31 10:46AM EDT18.000.580.000.000.00-50012.50%
BP250117P000200002023-05-30 9:30AM EDT20.000.640.000.000.00-15012.50%
BP250117P000230002023-05-31 9:30AM EDT23.001.300.000.000.00-506.25%
BP250117P000250002023-05-23 1:27PM EDT25.001.320.000.000.00-106.25%
BP250117P000280002023-05-25 2:32PM EDT28.002.220.000.000.00-106.25%
BP250117P000300002023-05-31 3:03PM EDT30.003.200.000.000.00-403.13%
BP250117P000320002023-05-31 3:34PM EDT32.004.010.000.000.00-101.56%
BP250117P000350002023-06-02 1:20PM EDT35.004.550.000.000.00-500.39%
BP250117P000370002023-06-02 9:40AM EDT37.005.600.000.000.00-100.00%
BP250117P000400002023-05-09 9:30AM EDT40.007.150.000.000.00-500.00%
BP250117P000420002023-06-01 9:38AM EDT42.009.300.000.000.00-100.00%
BP250117P000450002023-06-02 1:17PM EDT45.0010.550.000.000.00-3400.00%
BP250117P000470002023-05-30 10:34AM EDT47.0012.700.000.000.00-900.00%
BP250117P000500002023-05-12 9:51AM EDT50.0014.250.000.000.00-16400.00%
BP250117P000550002023-05-25 11:56AM EDT55.0019.980.000.000.00-200.00%