香港股市 將在 7 小時 54 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.26-1.18 (-3.24%)
市場開市。 截至 12:36PM EST。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117C000150002022-12-16 11:15AM EST15.0018.4520.4020.900.00-118646.44%
BP250117C000180002022-12-29 3:57PM EST18.0016.9618.0018.550.00-12247.07%
BP250117C000200002023-01-24 9:30AM EST20.0015.6014.9015.50+0.05+0.32%17025.78%
BP250117C000230002023-01-26 3:29PM EST23.0013.8512.4512.900.00-487426.37%
BP250117C000250002023-01-26 2:39PM EST25.0012.1510.9011.350.00-2114626.91%
BP250117C000280002023-01-26 11:13AM EST28.009.628.809.050.00-149225.82%
BP250117C000300002023-02-02 11:23AM EST30.007.907.557.75-0.86-9.82%237925.71%
BP250117C000320002023-02-02 11:42AM EST32.006.656.456.75-0.79-10.62%137926.50%
BP250117C000350002023-02-02 10:43AM EST35.005.205.005.10-0.68-11.56%241,06425.43%
BP250117C000370002023-02-02 10:54AM EST37.004.404.104.35-0.38-7.95%561,07725.76%
BP250117C000400002023-02-02 12:01PM EST40.003.103.053.15-0.90-22.50%253,09524.77%
BP250117C000420002023-02-02 11:12AM EST42.002.672.452.65-0.53-16.56%1711525.01%
BP250117C000450002023-02-02 9:34AM EST45.002.181.741.91-0.07-3.11%2742424.54%
BP250117C000500002023-02-01 11:13AM EST50.001.421.031.160.00-5535124.57%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117P000150002023-01-17 10:33AM EST15.000.190.200.330.00-179839.60%
BP250117P000180002023-01-20 10:55AM EST18.000.520.420.550.00-3019836.43%
BP250117P000200002023-01-26 3:51PM EST20.000.600.610.680.00-36733.59%
BP250117P000230002023-02-01 2:48PM EST23.000.951.031.110.00-6941,34631.67%
BP250117P000250002023-01-30 9:47AM EST25.001.271.431.500.00-11,02930.59%
BP250117P000280002023-02-01 11:43AM EST28.001.952.162.260.00-128229.13%
BP250117P000300002023-02-02 12:05PM EST30.002.852.802.90+0.33+13.10%1574528.26%
BP250117P000320002023-02-01 10:07AM EST32.003.203.503.650.00-126427.43%
BP250117P000350002023-02-01 9:42AM EST35.004.204.805.000.00-493626.29%
BP250117P000370002023-01-17 1:28PM EST37.006.105.806.000.00-589225.34%
BP250117P000400002023-02-02 10:30AM EST40.007.507.557.75+0.50+7.14%221724.09%
BP250117P000420002023-01-06 1:34PM EST42.0010.108.859.100.00-22023.49%
BP250117P000450002023-01-06 10:37AM EST45.0012.1011.0011.300.00-171922.50%
BP250117P000500002023-01-31 9:30AM EST50.0014.7915.2015.750.00-371523.54%