合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP250117C00015000 | 2022-12-16 11:15AM EST | 15.00 | 18.45 | 20.40 | 20.90 | 0.00 | - | 1 | 186 | 46.44% |
BP250117C00018000 | 2022-12-29 3:57PM EST | 18.00 | 16.96 | 18.00 | 18.55 | 0.00 | - | 1 | 22 | 47.07% |
BP250117C00020000 | 2023-01-24 9:30AM EST | 20.00 | 15.60 | 14.90 | 15.50 | +0.05 | +0.32% | 1 | 70 | 25.78% |
BP250117C00023000 | 2023-01-26 3:29PM EST | 23.00 | 13.85 | 12.45 | 12.90 | 0.00 | - | 48 | 74 | 26.37% |
BP250117C00025000 | 2023-01-26 2:39PM EST | 25.00 | 12.15 | 10.90 | 11.35 | 0.00 | - | 21 | 146 | 26.91% |
BP250117C00028000 | 2023-01-26 11:13AM EST | 28.00 | 9.62 | 8.80 | 9.05 | 0.00 | - | 1 | 492 | 25.82% |
BP250117C00030000 | 2023-02-02 11:23AM EST | 30.00 | 7.90 | 7.55 | 7.75 | -0.86 | -9.82% | 2 | 379 | 25.71% |
BP250117C00032000 | 2023-02-02 11:42AM EST | 32.00 | 6.65 | 6.45 | 6.75 | -0.79 | -10.62% | 1 | 379 | 26.50% |
BP250117C00035000 | 2023-02-02 10:43AM EST | 35.00 | 5.20 | 5.00 | 5.10 | -0.68 | -11.56% | 24 | 1,064 | 25.43% |
BP250117C00037000 | 2023-02-02 10:54AM EST | 37.00 | 4.40 | 4.10 | 4.35 | -0.38 | -7.95% | 56 | 1,077 | 25.76% |
BP250117C00040000 | 2023-02-02 12:01PM EST | 40.00 | 3.10 | 3.05 | 3.15 | -0.90 | -22.50% | 25 | 3,095 | 24.77% |
BP250117C00042000 | 2023-02-02 11:12AM EST | 42.00 | 2.67 | 2.45 | 2.65 | -0.53 | -16.56% | 17 | 115 | 25.01% |
BP250117C00045000 | 2023-02-02 9:34AM EST | 45.00 | 2.18 | 1.74 | 1.91 | -0.07 | -3.11% | 27 | 424 | 24.54% |
BP250117C00050000 | 2023-02-01 11:13AM EST | 50.00 | 1.42 | 1.03 | 1.16 | 0.00 | - | 55 | 351 | 24.57% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP250117P00015000 | 2023-01-17 10:33AM EST | 15.00 | 0.19 | 0.20 | 0.33 | 0.00 | - | 1 | 798 | 39.60% |
BP250117P00018000 | 2023-01-20 10:55AM EST | 18.00 | 0.52 | 0.42 | 0.55 | 0.00 | - | 30 | 198 | 36.43% |
BP250117P00020000 | 2023-01-26 3:51PM EST | 20.00 | 0.60 | 0.61 | 0.68 | 0.00 | - | 3 | 67 | 33.59% |
BP250117P00023000 | 2023-02-01 2:48PM EST | 23.00 | 0.95 | 1.03 | 1.11 | 0.00 | - | 694 | 1,346 | 31.67% |
BP250117P00025000 | 2023-01-30 9:47AM EST | 25.00 | 1.27 | 1.43 | 1.50 | 0.00 | - | 1 | 1,029 | 30.59% |
BP250117P00028000 | 2023-02-01 11:43AM EST | 28.00 | 1.95 | 2.16 | 2.26 | 0.00 | - | 1 | 282 | 29.13% |
BP250117P00030000 | 2023-02-02 12:05PM EST | 30.00 | 2.85 | 2.80 | 2.90 | +0.33 | +13.10% | 15 | 745 | 28.26% |
BP250117P00032000 | 2023-02-01 10:07AM EST | 32.00 | 3.20 | 3.50 | 3.65 | 0.00 | - | 1 | 264 | 27.43% |
BP250117P00035000 | 2023-02-01 9:42AM EST | 35.00 | 4.20 | 4.80 | 5.00 | 0.00 | - | 4 | 936 | 26.29% |
BP250117P00037000 | 2023-01-17 1:28PM EST | 37.00 | 6.10 | 5.80 | 6.00 | 0.00 | - | 5 | 892 | 25.34% |
BP250117P00040000 | 2023-02-02 10:30AM EST | 40.00 | 7.50 | 7.55 | 7.75 | +0.50 | +7.14% | 2 | 217 | 24.09% |
BP250117P00042000 | 2023-01-06 1:34PM EST | 42.00 | 10.10 | 8.85 | 9.10 | 0.00 | - | 2 | 20 | 23.49% |
BP250117P00045000 | 2023-01-06 10:37AM EST | 45.00 | 12.10 | 11.00 | 11.30 | 0.00 | - | 17 | 19 | 22.50% |
BP250117P00050000 | 2023-01-31 9:30AM EST | 50.00 | 14.79 | 15.20 | 15.75 | 0.00 | - | 37 | 15 | 23.54% |