認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250117C00015000 | 2024-02-14 4:34PM EDT | 15.00 | 20.70 | 21.25 | 24.60 | 0.00 | - | 12 | 1 | 0.00% |
| BP250117C00018000 | 2024-04-02 2:25PM EDT | 18.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00020000 | 2024-04-08 3:44PM EDT | 20.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00023000 | 2024-04-19 1:20PM EDT | 23.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP250117C00025000 | 2024-04-15 10:55AM EDT | 25.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP250117C00028000 | 2024-04-24 3:50PM EDT | 28.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00030000 | 2024-04-25 12:46PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BP250117C00032000 | 2024-04-16 9:44AM EDT | 32.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00035000 | 2024-04-24 1:42PM EDT | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP250117C00037000 | 2024-04-25 1:36PM EDT | 37.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BP250117C00040000 | 2024-04-25 1:05PM EDT | 40.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BP250117C00042000 | 2024-04-25 2:34PM EDT | 42.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BP250117C00045000 | 2024-04-25 3:34PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BP250117C00047000 | 2024-04-25 1:46PM EDT | 47.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BP250117C00050000 | 2024-04-25 3:53PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BP250117C00055000 | 2024-04-15 3:18PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP250117C00060000 | 2024-04-25 12:30PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250117P00015000 | 2024-03-28 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BP250117P00018000 | 2024-04-17 11:16AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BP250117P00020000 | 2024-04-25 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250117P00023000 | 2024-04-09 9:30AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BP250117P00025000 | 2024-04-19 11:40AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250117P00028000 | 2024-04-25 12:29PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BP250117P00030000 | 2024-04-25 11:02AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP250117P00032000 | 2024-04-24 3:19PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP250117P00035000 | 2024-04-25 10:59AM EDT | 35.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BP250117P00037000 | 2024-04-23 3:48PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BP250117P00040000 | 2024-04-25 2:34PM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP250117P00042000 | 2024-04-11 9:31AM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP250117P00045000 | 2024-04-12 10:33AM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP250117P00047000 | 2024-04-24 3:35PM EDT | 47.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 50.00 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 53.31% |
| BP250117P00055000 | 2024-01-10 11:46AM EDT | 55.00 | 20.30 | 18.95 | 20.60 | 0.00 | - | 2 | 7 | 65.31% |
| BP250117P00060000 | 2024-02-05 4:59PM EDT | 60.00 | 26.00 | 23.15 | 23.55 | 0.00 | - | 1 | 0 | 60.60% |
