香港股市 將收市,收市時間:2 小時 33 分鐘

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.40+0.68 (+1.85%)
收市:04:00PM EDT
37.40 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117C000150002024-05-16 2:56PM EDT15.0021.500.000.000.00-100.00%
BP250117C000180002024-05-15 3:06PM EDT18.0019.750.000.000.00-400.00%
BP250117C000200002024-05-16 10:55AM EDT20.0017.470.000.000.00-2100.00%
BP250117C000230002024-05-01 11:07AM EDT23.0015.250.000.000.00-2200.00%
BP250117C000250002024-05-20 9:47AM EDT25.0012.800.000.000.00-300.00%
BP250117C000280002024-05-23 1:56PM EDT28.009.000.000.000.00-1000.00%
BP250117C000300002024-05-23 3:49PM EDT30.007.200.000.000.00-1900.00%
BP250117C000320002024-05-28 1:24PM EDT32.006.360.000.000.00-400.00%
BP250117C000340002024-05-28 1:31PM EDT34.004.730.000.000.00-300.00%
BP250117C000350002024-05-28 3:42PM EDT35.004.160.000.000.00-1600.00%
BP250117C000360002024-05-28 3:18PM EDT36.003.470.000.000.00-200.00%
BP250117C000370002024-05-28 3:42PM EDT37.002.960.000.000.00-1100.00%
BP250117C000380002024-05-28 10:40AM EDT38.002.300.000.000.00-4000.78%
BP250117C000390002024-05-24 3:24PM EDT39.001.600.000.000.00-4001.56%
BP250117C000400002024-05-28 12:04PM EDT40.001.530.000.000.00-14501.56%
BP250117C000410002024-05-28 10:22AM EDT41.001.150.000.000.00-1003.13%
BP250117C000420002024-05-28 12:46PM EDT42.000.940.000.000.00-1203.13%
BP250117C000430002024-05-23 3:50PM EDT43.000.560.000.000.00--03.13%
BP250117C000440002024-05-28 9:30AM EDT44.000.500.000.000.00-1406.25%
BP250117C000450002024-05-28 9:35AM EDT45.000.440.000.000.00-606.25%
BP250117C000470002024-05-28 3:48PM EDT47.000.250.000.000.00-2406.25%
BP250117C000500002024-05-24 1:30PM EDT50.000.100.000.000.00-606.25%
BP250117C000550002024-05-28 11:12AM EDT55.000.050.000.000.00-12012.50%
BP250117C000600002024-05-24 10:32AM EDT60.000.020.000.000.00-12012.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250117P000150002024-03-28 9:34AM EDT15.000.050.000.060.00-201,22053.71%
BP250117P000180002024-05-28 2:32PM EDT18.000.040.000.000.00-1025.00%
BP250117P000200002024-05-28 2:37PM EDT20.000.030.000.000.00-192012.50%
BP250117P000230002024-05-28 2:35PM EDT23.000.080.000.000.00-500012.50%
BP250117P000250002024-05-24 2:46PM EDT25.000.130.000.000.00-12012.50%
BP250117P000280002024-05-24 2:47PM EDT28.000.270.000.000.00-106.25%
BP250117P000300002024-05-28 3:26PM EDT30.000.410.000.000.00-806.25%
BP250117P000310002024-05-22 10:30AM EDT31.000.610.000.000.00--06.25%
BP250117P000320002024-05-28 11:53AM EDT32.000.680.000.000.00-106.25%
BP250117P000330002024-05-28 2:33PM EDT33.000.880.000.000.00-10003.13%
BP250117P000340002024-05-22 2:21PM EDT34.001.280.000.000.00--03.13%
BP250117P000350002024-05-28 3:46PM EDT35.001.330.000.000.00-12801.56%
BP250117P000360002024-05-16 1:07PM EDT36.001.910.000.000.00--01.56%
BP250117P000370002024-05-28 9:31AM EDT37.002.150.000.000.00-8500.39%
BP250117P000400002024-05-21 12:26PM EDT40.003.900.000.000.00-500.00%
BP250117P000410002024-05-20 10:09AM EDT41.004.300.000.000.00--00.00%
BP250117P000420002024-05-14 10:26AM EDT42.005.200.000.000.00-600.00%
BP250117P000440002024-05-23 10:10AM EDT44.007.200.000.000.00--00.00%
BP250117P000450002024-05-10 10:25AM EDT45.007.550.000.000.00-1100.00%
BP250117P000470002024-05-03 9:50AM EDT47.009.100.000.000.00-14900.00%
BP250117P000500002024-01-08 10:54AM EDT50.0015.1014.1514.400.00-12144.65%
BP250117P000550002024-05-08 9:46AM EDT55.0018.050.000.000.00-42600.00%
BP250117P000600002024-02-05 4:59PM EDT60.0026.0023.1523.550.00-1048.07%