認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP261218C00020000 | 2024-10-15 2:57PM EDT | 20.00 | 11.00 | 9.00 | 11.60 | 0.00 | - | 4 | 96 | 21.46% |
| BP261218C00023000 | 2024-10-17 11:22AM EDT | 23.00 | 8.70 | 7.55 | 9.10 | +0.25 | +2.96% | 1 | 1,386 | 21.90% |
| BP261218C00025000 | 2024-10-17 11:08AM EDT | 25.00 | 7.25 | 6.15 | 7.65 | -0.70 | -8.81% | 251 | 417 | 22.24% |
| BP261218C00028000 | 2024-10-15 3:38PM EDT | 28.00 | 5.10 | 5.30 | 5.65 | 0.00 | - | 41 | 316 | 21.66% |
| BP261218C00030000 | 2024-10-16 11:58AM EDT | 30.00 | 4.30 | 4.25 | 4.60 | +0.20 | +4.88% | 1 | 342 | 21.75% |
| BP261218C00033000 | 2024-10-15 12:31PM EDT | 33.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | 12 | 257 | 21.69% |
| BP261218C00035000 | 2024-10-17 11:24AM EDT | 35.00 | 2.46 | 2.37 | 2.60 | +0.16 | +6.96% | 13 | 1,054 | 21.58% |
| BP261218C00037000 | 2024-10-17 11:24AM EDT | 37.00 | 1.95 | 1.86 | 2.07 | +0.06 | +3.17% | 13 | 555 | 21.70% |
| BP261218C00040000 | 2024-10-17 3:31PM EDT | 40.00 | 1.33 | 1.35 | 1.47 | +0.06 | +4.72% | 2 | 4,145 | 21.92% |
| BP261218C00042000 | 2024-10-15 3:57PM EDT | 42.00 | 0.99 | 0.99 | 1.17 | 0.00 | - | 5 | 88 | 22.07% |
| BP261218C00045000 | 2024-10-10 3:15PM EDT | 45.00 | 0.92 | 0.67 | 0.84 | 0.00 | - | 14 | 91 | 22.34% |
| BP261218C00047000 | 2024-09-27 3:15PM EDT | 47.00 | 0.55 | 0.52 | 0.68 | 0.00 | - | 1 | 23 | 22.57% |
| BP261218C00050000 | 2024-10-08 10:36AM EDT | 50.00 | 0.49 | 0.35 | 0.51 | 0.00 | - | 1 | 61 | 23.02% |
| BP261218C00055000 | 2024-10-08 10:36AM EDT | 55.00 | 0.27 | 0.19 | 0.34 | 0.00 | - | 1 | 94 | 23.95% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP261218P00020000 | 2024-10-15 12:32PM EDT | 20.00 | 1.07 | 0.98 | 1.10 | 0.00 | - | 51 | 441 | 32.47% |
| BP261218P00023000 | 2024-10-16 10:14AM EDT | 23.00 | 1.78 | 1.63 | 1.75 | 0.00 | - | 10 | 74 | 30.63% |
| BP261218P00025000 | 2024-10-17 11:01AM EDT | 25.00 | 2.32 | 2.21 | 2.33 | 0.00 | - | 10 | 655 | 29.68% |
| BP261218P00028000 | 2024-10-16 10:46AM EDT | 28.00 | 3.45 | 3.25 | 3.45 | 0.00 | - | 558 | 1,426 | 28.57% |
| BP261218P00030000 | 2024-10-16 10:45AM EDT | 30.00 | 4.40 | 4.15 | 4.60 | 0.00 | - | 98 | 828 | 29.30% |
| BP261218P00033000 | 2024-10-08 11:38AM EDT | 33.00 | 5.55 | 5.05 | 6.00 | 0.00 | - | 1 | 256 | 27.28% |
| BP261218P00035000 | 2024-10-08 11:38AM EDT | 35.00 | 6.76 | 4.50 | 7.25 | 0.00 | - | 1 | 175 | 26.94% |
| BP261218P00037000 | 2024-09-12 2:17PM EDT | 37.00 | 8.33 | 7.90 | 8.10 | 0.00 | - | 2 | 13 | 23.76% |
| BP261218P00040000 | 2024-09-12 3:44PM EDT | 40.00 | 10.60 | 9.90 | 10.40 | 0.00 | - | 3 | 61 | 23.57% |
| BP261218P00042000 | 2024-09-11 10:13AM EDT | 42.00 | 12.35 | 10.20 | 12.70 | 0.00 | - | 2 | 193 | 27.72% |
| BP261218P00045000 | 2024-10-16 11:12AM EDT | 45.00 | 15.05 | 14.00 | 17.25 | 0.00 | - | 3 | 14 | 40.13% |
| BP261218P00047000 | 2024-10-17 2:03PM EDT | 47.00 | 16.45 | 15.40 | 16.75 | -0.20 | -1.20% | 6 | 73 | 26.00% |
| BP261218P00055000 | 2024-10-08 3:48PM EDT | 55.00 | 23.18 | 23.20 | 24.65 | 0.00 | - | 1 | 1 | 31.06% |
