認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006C00025000 | 2023-10-04 12:09PM EDT | 25.00 | 11.35 | 11.25 | 11.40 | -1.47 | -11.47% | 1 | 2 | 175.00% |
| BP231006C00032000 | 2023-10-04 11:22AM EDT | 32.00 | 4.29 | 4.25 | 4.45 | -2.61 | -37.83% | 1 | 1 | 79.69% |
| BP231006C00033000 | 2023-10-02 1:12PM EDT | 33.00 | 4.85 | 3.20 | 3.45 | 0.00 | - | 4 | 14 | 53.13% |
| BP231006C00034000 | 2023-10-04 11:34AM EDT | 34.00 | 2.40 | 2.26 | 2.44 | -2.95 | -55.14% | 96 | 1 | 63.87% |
| BP231006C00035000 | 2023-10-04 2:24PM EDT | 35.00 | 1.32 | 1.29 | 1.43 | -2.64 | -66.67% | 93 | 1 | 41.80% |
| BP231006C00036000 | 2023-10-04 3:45PM EDT | 36.00 | 0.53 | 0.54 | 0.57 | -1.30 | -71.04% | 209 | 63 | 30.27% |
| BP231006C00036500 | 2023-10-04 3:45PM EDT | 36.50 | 0.26 | 0.22 | 0.27 | -0.89 | -77.39% | 236 | 7 | 27.15% |
| BP231006C00037000 | 2023-10-04 3:57PM EDT | 37.00 | 0.13 | 0.11 | 0.13 | -0.67 | -83.75% | 1,492 | 69 | 28.52% |
| BP231006C00037500 | 2023-10-04 3:58PM EDT | 37.50 | 0.06 | 0.02 | 0.06 | -0.37 | -86.05% | 345 | 730 | 30.27% |
| BP231006C00038000 | 2023-10-04 3:19PM EDT | 38.00 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 129 | 967 | 32.81% |
| BP231006C00038500 | 2023-10-04 10:34AM EDT | 38.50 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 53 | 654 | 36.72% |
| BP231006C00039000 | 2023-10-04 3:26PM EDT | 39.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 76 | 735 | 42.97% |
| BP231006C00039500 | 2023-10-04 2:04PM EDT | 39.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 378 | 53.13% |
| BP231006C00040000 | 2023-10-04 2:04PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 4,135 | 53.13% |
| BP231006C00040500 | 2023-10-04 3:55PM EDT | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,013 | 54.69% |
| BP231006C00041000 | 2023-10-02 12:18PM EDT | 41.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 237 | 1,898 | 56.25% |
| BP231006C00041500 | 2023-09-29 1:30PM EDT | 41.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 69.53% |
| BP231006C00042000 | 2023-09-29 11:15AM EDT | 42.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 178 | 75.00% |
| BP231006C00042500 | 2023-09-28 3:40PM EDT | 42.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 72 | 79.69% |
| BP231006C00043000 | 2023-09-27 2:48PM EDT | 43.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 40 | 60 | 81.25% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006P00028000 | 2023-09-29 3:49PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 126.56% |
| BP231006P00031000 | 2023-10-04 3:43PM EDT | 31.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 10 | 81.25% |
| BP231006P00032000 | 2023-09-13 2:48PM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 60 | 67.19% |
| BP231006P00033000 | 2023-09-21 3:01PM EDT | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 107 | 53.13% |
| BP231006P00033500 | 2023-09-21 2:12PM EDT | 33.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 1 | 48.44% |
| BP231006P00034000 | 2023-09-11 11:34AM EDT | 34.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 119 | 44.53% |
| BP231006P00034500 | 2023-10-04 3:53PM EDT | 34.50 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 32 | 24 | 38.67% |
| BP231006P00035000 | 2023-10-04 3:48PM EDT | 35.00 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 77 | 175 | 33.59% |
| BP231006P00035500 | 2023-10-04 3:57PM EDT | 35.50 | 0.11 | 0.10 | 0.12 | +0.07 | +175.00% | 959 | 261 | 30.86% |
| BP231006P00036000 | 2023-10-04 3:59PM EDT | 36.00 | 0.21 | 0.22 | 0.24 | +0.14 | +200.00% | 436 | 91 | 28.71% |
| BP231006P00036500 | 2023-10-04 3:59PM EDT | 36.50 | 0.43 | 0.41 | 0.44 | +0.34 | +377.78% | 871 | 393 | 25.59% |
| BP231006P00037000 | 2023-10-04 1:44PM EDT | 37.00 | 0.83 | 0.74 | 0.81 | +0.64 | +336.84% | 149 | 1,338 | 27.54% |
| BP231006P00037500 | 2023-10-04 3:56PM EDT | 37.50 | 1.22 | 1.18 | 1.26 | +0.88 | +258.82% | 179 | 362 | 31.64% |
| BP231006P00038000 | 2023-10-04 3:56PM EDT | 38.00 | 1.68 | 1.61 | 1.76 | +0.86 | +104.88% | 22 | 556 | 40.43% |
| BP231006P00038500 | 2023-10-04 3:36PM EDT | 38.50 | 2.21 | 2.10 | 2.29 | +1.07 | +93.86% | 8 | 1,108 | 53.52% |
| BP231006P00039000 | 2023-10-04 1:31PM EDT | 39.00 | 2.69 | 2.61 | 2.78 | +1.15 | +74.68% | 4 | 367 | 59.77% |
| BP231006P00039500 | 2023-10-04 2:56PM EDT | 39.50 | 3.35 | 3.10 | 3.35 | +2.18 | +186.32% | 401 | 149 | 54.69% |
| BP231006P00040000 | 2023-10-04 1:36PM EDT | 40.00 | 3.67 | 3.60 | 3.80 | +1.17 | +46.80% | 1 | 29 | 50.00% |
| BP231006P00040500 | 2023-09-29 10:02AM EDT | 40.50 | 1.38 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 54.69% |
| BP231006P00041000 | 2023-10-02 9:59AM EDT | 41.00 | 2.71 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 60.94% |
| BP231006P00047000 | 2023-09-21 12:25PM EDT | 47.00 | 8.60 | 10.60 | 10.80 | 0.00 | - | 1 | 0 | 115.63% |
