香港股市 將收市,收市時間:4 分鐘

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.70+0.32 (+0.90%)
收市:04:00PM EST
35.74 +0.04 (+0.11%)
收市後: 07:54PM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240223C000300002024-02-14 1:50PM EST30.005.750.000.000.00-1000.00%
BP240223C000320002024-02-21 3:51PM EST32.003.700.000.000.00-1000.00%
BP240223C000330002024-02-16 9:50AM EST33.002.640.000.000.00-100.00%
BP240223C000335002024-02-20 11:05AM EST33.501.910.000.000.00-2800.00%
BP240223C000340002024-02-15 9:43AM EST34.001.300.000.000.00-800.00%
BP240223C000345002024-02-21 12:47PM EST34.501.220.000.000.00-300.00%
BP240223C000350002024-02-21 12:28PM EST35.000.800.000.000.00-1800.00%
BP240223C000355002024-02-21 3:57PM EST35.500.370.000.000.00-12200.00%
BP240223C000360002024-02-21 3:59PM EST36.000.140.000.000.00-82603.13%
BP240223C000365002024-02-21 3:53PM EST36.500.040.000.000.00-2,060012.50%
BP240223C000370002024-02-21 2:45PM EST37.000.010.000.000.00-16012.50%
BP240223C000375002024-02-21 12:59PM EST37.500.010.000.000.00-1025.00%
BP240223C000380002024-02-16 12:30PM EST38.000.020.000.000.00-22025.00%
BP240223C000385002024-02-13 11:12AM EST38.500.030.000.000.00-30025.00%
BP240223C000390002024-02-16 12:05PM EST39.000.010.000.000.00-6025.00%
BP240223C000395002024-02-07 9:41AM EST39.500.030.000.000.00--025.00%
BP240223C000400002024-02-15 3:23PM EST40.000.010.000.000.00-15050.00%
BP240223C000410002024-02-16 3:49PM EST41.000.010.000.000.00-1050.00%
BP240223C000420002024-02-02 9:30AM EST42.000.030.000.000.00-10050.00%
BP240223C000430002024-02-08 10:26AM EST43.000.010.000.000.00--050.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240223P000290002024-02-02 1:58PM EST29.000.030.000.000.00-1,000050.00%
BP240223P000295002024-02-16 11:48AM EST29.500.010.000.000.00-10050.00%
BP240223P000300002024-02-13 12:05PM EST30.000.020.000.000.00-3050.00%
BP240223P000305002024-02-08 11:07AM EST30.500.020.000.000.00--050.00%
BP240223P000310002024-02-20 10:28AM EST31.000.010.000.000.00-764050.00%
BP240223P000315002024-02-20 3:49PM EST31.500.010.000.000.00-110050.00%
BP240223P000320002024-02-21 10:44AM EST32.000.010.000.000.00-106050.00%
BP240223P000325002024-02-16 3:37PM EST32.500.020.000.000.00-46025.00%
BP240223P000330002024-02-20 10:36AM EST33.000.020.000.000.00-15025.00%
BP240223P000335002024-02-20 10:45AM EST33.500.020.000.000.00-5025.00%
BP240223P000340002024-02-21 1:59PM EST34.000.010.000.000.00-42025.00%
BP240223P000345002024-02-21 3:54PM EST34.500.020.000.000.00-9012.50%
BP240223P000350002024-02-21 2:45PM EST35.000.050.000.000.00-29206.25%
BP240223P000355002024-02-21 3:57PM EST35.500.160.000.000.00-32003.13%
BP240223P000360002024-02-21 1:01PM EST36.000.450.000.000.00-400.00%
BP240223P000365002024-02-20 12:30PM EST36.501.060.000.000.00-100.00%
BP240223P000370002024-02-21 2:01PM EST37.001.360.000.000.00-4000.00%
BP240223P000375002024-02-21 2:57PM EST37.501.940.000.000.00-200.00%
BP240223P000380002024-02-06 12:47PM EST38.002.020.000.000.00--00.00%
BP240223P000385002024-02-21 2:57PM EST38.502.940.000.000.00-300.00%
BP240223P000390002024-02-21 2:48PM EST39.003.450.000.000.00-1400.00%