認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331C00025000 | 2023-03-22 1:50PM EDT | 25.00 | 12.04 | 10.85 | 11.05 | 0.00 | - | 1 | 2 | 139.84% |
| BP230331C00029000 | 2023-03-14 11:52AM EDT | 29.00 | 9.95 | 6.80 | 7.00 | 0.00 | - | 10 | 8 | 72.66% |
| BP230331C00031000 | 2023-03-16 10:56AM EDT | 31.00 | 4.20 | 4.85 | 5.00 | 0.00 | - | - | 4 | 60.16% |
| BP230331C00032000 | 2023-03-24 12:27PM EDT | 32.00 | 3.70 | 3.85 | 4.05 | +0.19 | +5.41% | 2 | 1 | 54.10% |
| BP230331C00033000 | 2023-03-20 2:50PM EDT | 33.00 | 3.25 | 2.84 | 3.05 | 0.00 | - | 143 | 48 | 53.91% |
| BP230331C00034000 | 2023-03-24 9:48AM EDT | 34.00 | 1.66 | 2.00 | 2.09 | -0.70 | -29.66% | 50 | 104 | 43.16% |
| BP230331C00034500 | 2023-03-24 1:53PM EDT | 34.50 | 1.57 | 1.61 | 1.67 | -1.08 | -40.75% | 35 | 56 | 41.02% |
| BP230331C00035000 | 2023-03-24 1:28PM EDT | 35.00 | 1.25 | 1.21 | 1.26 | -0.43 | -25.60% | 25 | 71 | 37.70% |
| BP230331C00035500 | 2023-03-24 3:52PM EDT | 35.50 | 0.92 | 0.89 | 0.91 | -0.98 | -51.58% | 339 | 237 | 35.74% |
| BP230331C00036000 | 2023-03-24 3:59PM EDT | 36.00 | 0.58 | 0.58 | 0.61 | -0.58 | -50.00% | 611 | 374 | 33.69% |
| BP230331C00036500 | 2023-03-24 3:49PM EDT | 36.50 | 0.37 | 0.33 | 0.39 | -0.40 | -51.95% | 291 | 304 | 32.72% |
| BP230331C00037000 | 2023-03-24 3:52PM EDT | 37.00 | 0.22 | 0.20 | 0.22 | -0.29 | -56.86% | 2,995 | 1,243 | 31.15% |
| BP230331C00037500 | 2023-03-24 3:56PM EDT | 37.50 | 0.11 | 0.11 | 0.13 | -0.23 | -67.65% | 102 | 1,355 | 31.45% |
| BP230331C00038000 | 2023-03-24 3:48PM EDT | 38.00 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 56 | 1,428 | 32.62% |
| BP230331C00038500 | 2023-03-24 10:14AM EDT | 38.50 | 0.06 | 0.02 | 0.05 | -0.06 | -50.00% | 3 | 611 | 33.79% |
| BP230331C00039000 | 2023-03-24 3:42PM EDT | 39.00 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 16 | 396 | 36.72% |
| BP230331C00039500 | 2023-03-24 11:12AM EDT | 39.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 64 | 39.06% |
| BP230331C00040000 | 2023-03-24 10:46AM EDT | 40.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 328 | 42.97% |
| BP230331C00040500 | 2023-03-23 10:38AM EDT | 40.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 47 | 46.88% |
| BP230331C00041000 | 2023-03-24 2:57PM EDT | 41.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,256 | 50.78% |
| BP230331C00042000 | 2023-03-24 3:37PM EDT | 42.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,245 | 54.69% |
| BP230331C00042500 | 2023-03-14 10:12AM EDT | 42.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 108 | 55.47% |
| BP230331C00043000 | 2023-03-22 9:38AM EDT | 43.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 110 | 56.25% |
| BP230331C00044000 | 2023-03-14 10:15AM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 65.63% |
| BP230331C00045000 | 2023-03-21 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 71.88% |
| BP230331C00046000 | 2023-03-07 11:37AM EDT | 46.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 149 | 77.34% |
| BP230331C00047000 | 2023-02-17 4:54PM EDT | 47.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 50 | 57 | 82.81% |
| BP230331C00048000 | 2023-02-14 2:41PM EDT | 48.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 14 | 89.06% |
| BP230331C00049000 | 2023-02-14 2:51PM EDT | 49.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 7 | 93.75% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331P00025000 | 2023-03-20 10:59AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 110.94% |
| BP230331P00029000 | 2023-03-17 3:47PM EDT | 29.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 59 | 65.63% |
| BP230331P00030000 | 2023-03-24 2:49PM EDT | 30.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 45 | 59.38% |
| BP230331P00031000 | 2023-03-24 2:09PM EDT | 31.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 214 | 54.69% |
| BP230331P00032000 | 2023-03-24 3:43PM EDT | 32.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 231 | 227 | 50.39% |
| BP230331P00033000 | 2023-03-24 3:42PM EDT | 33.00 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 132 | 100 | 45.12% |
| BP230331P00034000 | 2023-03-24 3:42PM EDT | 34.00 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 301 | 750 | 40.04% |
| BP230331P00034500 | 2023-03-24 3:08PM EDT | 34.50 | 0.24 | 0.21 | 0.24 | +0.07 | +41.18% | 105 | 212 | 37.70% |
| BP230331P00035000 | 2023-03-24 3:53PM EDT | 35.00 | 0.36 | 0.31 | 0.34 | +0.08 | +28.57% | 112 | 389 | 35.35% |
| BP230331P00035500 | 2023-03-24 3:46PM EDT | 35.50 | 0.48 | 0.47 | 0.51 | +0.04 | +9.09% | 181 | 202 | 34.67% |
| BP230331P00036000 | 2023-03-24 3:45PM EDT | 36.00 | 0.67 | 0.67 | 0.74 | +0.01 | +1.52% | 409 | 264 | 34.18% |
| BP230331P00036500 | 2023-03-24 12:34PM EDT | 36.50 | 1.17 | 0.94 | 0.99 | +0.37 | +46.25% | 106 | 105 | 31.64% |
| BP230331P00037000 | 2023-03-24 3:35PM EDT | 37.00 | 1.28 | 1.25 | 1.38 | +0.29 | +29.29% | 113 | 307 | 33.69% |
| BP230331P00037500 | 2023-03-24 3:40PM EDT | 37.50 | 1.67 | 1.62 | 1.77 | +0.28 | +20.14% | 101 | 300 | 33.11% |
| BP230331P00038000 | 2023-03-23 3:00PM EDT | 38.00 | 2.49 | 2.07 | 2.29 | +0.73 | +41.48% | 3 | 422 | 40.92% |
| BP230331P00038500 | 2023-03-23 3:00PM EDT | 38.50 | 2.12 | 2.56 | 2.70 | 0.00 | - | 6 | 37 | 37.89% |
| BP230331P00039000 | 2023-03-23 3:44PM EDT | 39.00 | 2.59 | 3.05 | 3.20 | 0.00 | - | 1 | 148 | 42.77% |
| BP230331P00039500 | 2023-03-23 9:39AM EDT | 39.50 | 2.40 | 3.55 | 3.70 | 0.00 | - | 2 | 50 | 47.66% |
| BP230331P00040000 | 2023-03-24 12:06PM EDT | 40.00 | 4.27 | 4.05 | 4.20 | +1.37 | +47.24% | 1 | 261 | 52.34% |
| BP230331P00041000 | 2023-03-14 1:47PM EDT | 41.00 | 2.60 | 5.05 | 5.20 | 0.00 | - | 2 | 0 | 61.33% |
| BP230331P00041500 | 2023-03-15 11:40AM EDT | 41.50 | 5.75 | 5.55 | 5.70 | 0.00 | - | - | 1 | 65.43% |
| BP230331P00042000 | 2023-03-15 11:31AM EDT | 42.00 | 6.15 | 6.05 | 6.25 | 0.00 | - | 1 | 0 | 58.20% |
| BP230331P00045000 | 2023-02-17 3:10PM EDT | 45.00 | 4.90 | 9.80 | 9.95 | 0.00 | - | 1 | 1 | 163.48% |
| BP230331P00049000 | 2023-03-15 11:21AM EDT | 49.00 | 13.10 | 13.05 | 13.25 | 0.00 | - | - | 3 | 103.13% |
