香港股市 將在 2 小時 11 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.31-1.29 (-3.43%)
收市:04:00PM EDT
36.19 -0.12 (-0.33%)
收市後: 07:17PM EDT
價內期權
認購期權範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231006C000250002023-10-04 12:09PM EDT25.0011.3511.2511.40-1.47-11.47%12175.00%
BP231006C000320002023-10-04 11:22AM EDT32.004.294.254.45-2.61-37.83%1179.69%
BP231006C000330002023-10-02 1:12PM EDT33.004.853.203.450.00-41453.13%
BP231006C000340002023-10-04 11:34AM EDT34.002.402.262.44-2.95-55.14%96163.87%
BP231006C000350002023-10-04 2:24PM EDT35.001.321.291.43-2.64-66.67%93141.80%
BP231006C000360002023-10-04 3:45PM EDT36.000.530.540.57-1.30-71.04%2096330.27%
BP231006C000365002023-10-04 3:45PM EDT36.500.260.220.27-0.89-77.39%236727.15%
BP231006C000370002023-10-04 3:57PM EDT37.000.130.110.13-0.67-83.75%1,4926928.52%
BP231006C000375002023-10-04 3:58PM EDT37.500.060.020.06-0.37-86.05%34573030.27%
BP231006C000380002023-10-04 3:19PM EDT38.000.020.020.03-0.19-90.48%12996732.81%
BP231006C000385002023-10-04 10:34AM EDT38.500.010.010.02-0.09-90.00%5365436.72%
BP231006C000390002023-10-04 3:26PM EDT39.000.010.010.02-0.03-75.00%7673542.97%
BP231006C000395002023-10-04 2:04PM EDT39.500.010.000.03-0.01-50.00%1237853.13%
BP231006C000400002023-10-04 2:04PM EDT40.000.010.000.030.00-94,13553.13%
BP231006C000405002023-10-04 3:55PM EDT40.500.010.000.020.00-12,01354.69%
BP231006C000410002023-10-02 12:18PM EDT41.000.020.000.010.00-2371,89856.25%
BP231006C000415002023-09-29 1:30PM EDT41.500.020.000.030.00-21469.53%
BP231006C000420002023-09-29 11:15AM EDT42.000.010.000.030.00-517875.00%
BP231006C000425002023-09-28 3:40PM EDT42.500.020.000.030.00-207279.69%
BP231006C000430002023-09-27 2:48PM EDT43.000.030.000.020.00-406081.25%
認沽盤範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231006P000280002023-09-29 3:49PM EDT28.000.010.000.030.00-11126.56%
BP231006P000310002023-10-04 3:43PM EDT31.000.010.000.03-0.01-50.00%11081.25%
BP231006P000320002023-09-13 2:48PM EDT32.000.020.000.030.00-106067.19%
BP231006P000330002023-09-21 3:01PM EDT33.000.020.000.030.00-1010753.13%
BP231006P000335002023-09-21 2:12PM EDT33.500.010.010.02-0.01-50.00%10148.44%
BP231006P000340002023-09-11 11:34AM EDT34.000.030.010.030.00-20011944.53%
BP231006P000345002023-10-04 3:53PM EDT34.500.030.030.04+0.02+200.00%322438.67%
BP231006P000350002023-10-04 3:48PM EDT35.000.050.040.06+0.03+150.00%7717533.59%
BP231006P000355002023-10-04 3:57PM EDT35.500.110.100.12+0.07+175.00%95926130.86%
BP231006P000360002023-10-04 3:59PM EDT36.000.210.220.24+0.14+200.00%4369128.71%
BP231006P000365002023-10-04 3:59PM EDT36.500.430.410.44+0.34+377.78%87139325.59%
BP231006P000370002023-10-04 1:44PM EDT37.000.830.740.81+0.64+336.84%1491,33827.54%
BP231006P000375002023-10-04 3:56PM EDT37.501.221.181.26+0.88+258.82%17936231.64%
BP231006P000380002023-10-04 3:56PM EDT38.001.681.611.76+0.86+104.88%2255640.43%
BP231006P000385002023-10-04 3:36PM EDT38.502.212.102.29+1.07+93.86%81,10853.52%
BP231006P000390002023-10-04 1:31PM EDT39.002.692.612.78+1.15+74.68%436759.77%
BP231006P000395002023-10-04 2:56PM EDT39.503.353.103.35+2.18+186.32%40114954.69%
BP231006P000400002023-10-04 1:36PM EDT40.003.673.603.80+1.17+46.80%12950.00%
BP231006P000405002023-09-29 10:02AM EDT40.501.384.104.300.00-3054.69%
BP231006P000410002023-10-02 9:59AM EDT41.002.714.604.800.00-1060.94%
BP231006P000470002023-09-21 12:25PM EDT47.008.6010.6010.800.00-10115.63%