香港股市 將收市,收市時間:4 小時 28 分鐘

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.80+0.63 (+1.79%)
收市價: 04:00PM EDT
35.71 -0.09 (-0.25%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----23.500.010.00--35
-----24.000.030.00--10
-----24.500.010.00--5
10.82-0.03-0.28%1125.000.020.00-12
-----26.000.050.00--51
-----26.500.010.00-1037
14.000.00-3327.000.020.00--6
-----27.500.030.00-291
7.480.00-4728.000.020.00-1545
-----28.500.040.00-176
6.470.00-1429.000.02-0.01-33.33%3060
11.100.00--330.000.03-0.02-40.00%524
-----30.500.050.00-66
4.600.00--3031.000.04-0.04-50.00%20256
-----31.500.04-0.07-63.64%1206
4.00-0.09-2.20%1332.000.03-0.17-85.00%3238
-----32.500.09-0.10-52.63%110210
3.05+0.66+27.62%42833.000.07-0.17-70.83%8561
2.57+0.57+28.50%273733.500.08-0.26-76.47%32809
2.18+0.54+32.93%13126134.000.11-0.34-75.56%76402
1.53+0.27+21.43%1127034.500.19-0.39-67.24%33237
1.32+0.32+32.00%14243535.000.32-0.43-57.33%102734
0.92+0.20+27.78%8039535.500.48-0.53-52.48%80597
0.59+0.11+22.92%33693936.000.65-0.60-48.00%1,056792
0.35+0.06+20.69%37535136.500.92-0.75-44.91%11267
0.23+0.03+15.00%1,5331,22337.001.19-0.84-41.38%20484
0.15+0.03+25.00%11453537.501.58-0.75-32.19%20747
0.07-0.02-22.22%17336838.002.25-0.66-22.68%8197
0.03-0.03-50.00%907838.502.57-0.45-14.90%1138
0.03-0.01-25.00%331,14439.003.06-0.76-19.90%1718
0.01-0.02-66.67%19114839.504.350.00-138
0.01-0.01-50.00%242,44140.004.10-0.92-18.33%3292
0.01-0.03-75.00%11,17540.501.310.00--12
0.01-0.02-66.67%2351,98041.005.350.00-230
0.010.00-31,01141.505.960.00-17
0.01-0.02-66.67%3240542.002.560.00-146
0.020.00-3842.503.400.00--0
0.010.00-233443.003.300.00-30
0.060.00-1012043.50-----
0.020.00-1040344.004.900.00--2
0.030.00-28211644.508.100.00--25
0.020.00-403845.004.950.00-1150
0.040.00-104145.50-----
0.020.00-518446.00-----
0.020.00-1028647.00-----
0.020.00-2548.00-----
0.030.00-676749.00-----