認購期權
2023年9月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.86 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 11 | 11 | 32.50 | 0.01 | 0.00 | - | - | 5 |
| 5.84 | 0.00 | - | 2 | 5 | 33.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 5 |
| 4.74 | 0.00 | - | - | 2 | 34.00 | 0.01 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 5 | 6 |
| 4.25 | 0.00 | - | 1 | 14 | 35.00 | 0.01 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1 | 2 |
| 2.91 | 0.00 | - | 1 | 79 | 36.00 | 0.03 | 0.00 | - | 16 | 69 |
| 2.25 | 0.00 | - | 4 | 8 | 36.50 | 0.01 | 0.00 | - | 2 | 77 |
| 1.37 | -0.41 | -23.03% | 7 | 104 | 37.00 | 0.01 | 0.00 | - | 2 | 238 |
| 0.90 | -0.31 | -25.62% | 2 | 18 | 37.50 | 0.02 | 0.00 | - | 1 | 472 |
| 0.48 | -0.24 | -33.33% | 62 | 726 | 38.00 | 0.07 | +0.02 | +40.00% | 26 | 2,079 |
| 0.19 | -0.15 | -44.12% | 1,039 | 321 | 38.50 | 0.30 | +0.14 | +87.50% | 1,047 | 1,963 |
| 0.05 | -0.08 | -61.54% | 1,066 | 2,799 | 39.00 | 0.61 | +0.13 | +27.08% | 229 | 1,978 |
| 0.01 | -0.02 | -66.67% | 35 | 1,709 | 39.50 | 1.14 | +0.47 | +70.15% | 3 | 92 |
| 0.01 | -0.01 | -50.00% | 5 | 1,418 | 40.00 | 1.34 | +0.09 | +7.20% | 31 | 18 |
| 0.02 | 0.00 | - | 89 | 197 | 40.50 | 1.39 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 51 | 301 | 41.00 | 2.14 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 207 | 110 | 41.50 | 2.59 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 200 | 198 | 42.00 | 4.83 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 120 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 100 | 44.00 | - | - | - | - | - |
