認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 4 | 14 | 29.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 75 | 170 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 2 | 626 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 110 | 630 |
| 4.09 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 11 | 316 |
| 3.95 | +0.90 | +29.51% | 5 | 5 | 35.50 | 0.03 | 0.00 | - | 2 | 103 |
| 3.35 | 0.00 | - | 7 | 229 | 36.00 | 0.01 | 0.00 | - | 8 | 225 |
| 2.61 | 0.00 | - | 2 | 19 | 36.50 | 0.03 | +0.02 | +200.00% | 216 | 124 |
| 2.32 | -0.17 | -6.83% | 2 | 231 | 37.00 | 0.01 | 0.00 | - | 5 | 288 |
| 1.78 | +0.61 | +52.14% | 21 | 282 | 37.50 | 0.02 | 0.00 | - | 2 | 320 |
| 1.41 | -0.02 | -1.40% | 23 | 404 | 38.00 | 0.02 | -0.03 | -60.00% | 16 | 1,315 |
| 0.73 | -0.23 | -23.96% | 2 | 282 | 38.50 | 0.04 | -0.03 | -42.86% | 5 | 397 |
| 0.52 | -0.05 | -8.77% | 124 | 1,432 | 39.00 | 0.15 | -0.03 | -16.67% | 347 | 266 |
| 0.20 | -0.06 | -23.08% | 226 | 1,143 | 39.50 | 0.33 | -0.03 | -8.33% | 33 | 180 |
| 0.07 | -0.05 | -41.67% | 1,040 | 2,645 | 40.00 | 0.76 | +0.03 | +4.11% | 7 | 456 |
| 0.03 | -0.01 | -25.00% | 7 | 454 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 1,271 | 41.00 | 2.24 | 0.00 | - | 3 | 3 |
| 0.01 | -0.04 | -80.00% | 9 | 49 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 189 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 42.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2 | 44.00 | - | - | - | - | - |
