認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | - | 35 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | - | 5 |
| 10.82 | -0.03 | -0.28% | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 51 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 10 | 37 |
| 14.00 | 0.00 | - | 3 | 3 | 27.00 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 2 | 91 |
| 7.48 | 0.00 | - | 4 | 7 | 28.00 | 0.02 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 28.50 | 0.04 | 0.00 | - | 17 | 6 |
| 6.47 | 0.00 | - | 1 | 4 | 29.00 | 0.02 | -0.01 | -33.33% | 30 | 60 |
| 11.10 | 0.00 | - | - | 3 | 30.00 | 0.03 | -0.02 | -40.00% | 5 | 24 |
| - | - | - | - | - | 30.50 | 0.05 | 0.00 | - | 6 | 6 |
| 4.60 | 0.00 | - | - | 30 | 31.00 | 0.04 | -0.04 | -50.00% | 20 | 256 |
| - | - | - | - | - | 31.50 | 0.04 | -0.07 | -63.64% | 1 | 206 |
| 4.00 | -0.09 | -2.20% | 1 | 3 | 32.00 | 0.03 | -0.17 | -85.00% | 3 | 238 |
| - | - | - | - | - | 32.50 | 0.09 | -0.10 | -52.63% | 110 | 210 |
| 3.05 | +0.66 | +27.62% | 4 | 28 | 33.00 | 0.07 | -0.17 | -70.83% | 8 | 561 |
| 2.57 | +0.57 | +28.50% | 27 | 37 | 33.50 | 0.08 | -0.26 | -76.47% | 32 | 809 |
| 2.18 | +0.54 | +32.93% | 131 | 261 | 34.00 | 0.11 | -0.34 | -75.56% | 76 | 402 |
| 1.53 | +0.27 | +21.43% | 11 | 270 | 34.50 | 0.19 | -0.39 | -67.24% | 33 | 237 |
| 1.32 | +0.32 | +32.00% | 142 | 435 | 35.00 | 0.32 | -0.43 | -57.33% | 102 | 734 |
| 0.92 | +0.20 | +27.78% | 80 | 395 | 35.50 | 0.48 | -0.53 | -52.48% | 80 | 597 |
| 0.59 | +0.11 | +22.92% | 336 | 939 | 36.00 | 0.65 | -0.60 | -48.00% | 1,056 | 792 |
| 0.35 | +0.06 | +20.69% | 375 | 351 | 36.50 | 0.92 | -0.75 | -44.91% | 11 | 267 |
| 0.23 | +0.03 | +15.00% | 1,533 | 1,223 | 37.00 | 1.19 | -0.84 | -41.38% | 20 | 484 |
| 0.15 | +0.03 | +25.00% | 114 | 535 | 37.50 | 1.58 | -0.75 | -32.19% | 20 | 747 |
| 0.07 | -0.02 | -22.22% | 173 | 368 | 38.00 | 2.25 | -0.66 | -22.68% | 8 | 197 |
| 0.03 | -0.03 | -50.00% | 90 | 78 | 38.50 | 2.57 | -0.45 | -14.90% | 1 | 138 |
| 0.03 | -0.01 | -25.00% | 33 | 1,144 | 39.00 | 3.06 | -0.76 | -19.90% | 1 | 718 |
| 0.01 | -0.02 | -66.67% | 191 | 148 | 39.50 | 4.35 | 0.00 | - | 1 | 38 |
| 0.01 | -0.01 | -50.00% | 24 | 2,441 | 40.00 | 4.10 | -0.92 | -18.33% | 3 | 292 |
| 0.01 | -0.03 | -75.00% | 1 | 1,175 | 40.50 | 1.31 | 0.00 | - | - | 12 |
| 0.01 | -0.02 | -66.67% | 235 | 1,980 | 41.00 | 5.35 | 0.00 | - | 2 | 30 |
| 0.01 | 0.00 | - | 3 | 1,011 | 41.50 | 5.96 | 0.00 | - | 1 | 7 |
| 0.01 | -0.02 | -66.67% | 32 | 405 | 42.00 | 2.56 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 3 | 8 | 42.50 | 3.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 334 | 43.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 120 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 403 | 44.00 | 4.90 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 282 | 116 | 44.50 | 8.10 | 0.00 | - | - | 25 |
| 0.02 | 0.00 | - | 40 | 38 | 45.00 | 4.95 | 0.00 | - | 115 | 0 |
| 0.04 | 0.00 | - | 10 | 41 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 184 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 286 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 67 | 67 | 49.00 | - | - | - | - | - |
