認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 489 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 89 | 29 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 45 | 320 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 200 | 327 |
| - | - | - | - | - | 30.00 | 0.03 | +0.01 | +50.00% | 200 | 412 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 220 | 1,120 |
| - | - | - | - | - | 31.50 | 0.05 | +0.01 | +25.00% | 82 | 103 |
| 4.15 | 0.00 | - | - | 15 | 32.00 | 0.05 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 32.50 | 0.06 | -0.01 | -14.29% | 4 | 71 |
| 2.18 | 0.00 | - | 2 | 58 | 33.00 | 0.09 | -0.06 | -40.00% | 89 | 136 |
| - | - | - | - | - | 33.50 | 0.15 | +0.01 | +7.14% | 90 | 514 |
| 1.57 | +0.40 | +34.19% | 5 | 7 | 34.00 | 0.21 | -0.05 | -19.23% | 10 | 762 |
| 1.13 | +0.20 | +21.51% | 21 | 32 | 34.50 | 0.37 | +0.02 | +5.71% | 57 | 200 |
| 0.81 | -0.04 | -4.71% | 132 | 241 | 35.00 | 0.56 | +0.04 | +7.69% | 233 | 466 |
| 0.60 | +0.01 | +1.69% | 231 | 1,582 | 35.50 | 0.76 | -0.04 | -5.00% | 79 | 116 |
| 0.40 | -0.01 | -2.44% | 250 | 3,244 | 36.00 | 1.13 | +0.04 | +3.67% | 63 | 3,343 |
| 0.26 | +0.02 | +8.33% | 1,337 | 1,883 | 36.50 | 1.36 | -0.12 | -8.11% | 2 | 110 |
| 0.16 | +0.04 | +33.33% | 1,111 | 1,202 | 37.00 | 2.26 | 0.00 | - | 4 | 50 |
| 0.10 | +0.02 | +25.00% | 42 | 314 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 2,805 | 38.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 9 | 85 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 1,664 | 39.00 | 3.69 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | - | 52 | 39.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 201 | 218 | 40.00 | 4.65 | -0.51 | -9.88% | 10 | 20 |
| 0.03 | 0.00 | - | 100 | 1,030 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 606 | 41.00 | 6.03 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 51 | 144 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 132 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 177 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 178 | 45.00 | - | - | - | - | - |
