香港股市 將收市,收市時間:3 小時 4 分鐘

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.70+0.32 (+0.90%)
收市:04:00PM EST
35.74 +0.04 (+0.11%)
收市後: 07:54PM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240223C000300002024-02-14 1:50PM EST30.005.755.405.800.00-100153.13%
BP240223C000320002024-02-16 1:09PM EST32.003.703.703.80+0.06+1.65%106091.02%
BP240223C000330002024-02-16 9:50AM EST33.002.642.502.970.00-1164.84%
BP240223C000335002024-02-20 11:05AM EST33.501.911.992.480.00-282854.69%
BP240223C000340002024-02-15 9:43AM EST34.001.301.521.920.00-812077.54%
BP240223C000345002024-02-21 12:47PM EST34.501.221.221.46+0.11+9.91%3152.15%
BP240223C000350002024-02-21 10:08AM EST35.000.800.750.99+0.29+56.86%1877954.88%
BP240223C000355002024-02-21 3:57PM EST35.500.370.370.39+0.11+42.31%1223,04626.56%
BP240223C000360002024-02-21 3:59PM EST36.000.140.130.14+0.05+55.56%8261,77324.81%
BP240223C000365002024-02-21 3:53PM EST36.500.040.030.04+0.01+33.33%2,0601,09225.39%
BP240223C000370002024-02-21 2:45PM EST37.000.010.000.02-0.01-50.00%1662330.47%
BP240223C000375002024-02-21 12:59PM EST37.500.010.000.010.00-113834.38%
BP240223C000380002024-02-16 12:30PM EST38.000.020.000.040.00-2230054.69%
BP240223C000385002024-02-13 11:12AM EST38.500.030.000.250.00-303983.98%
BP240223C000390002024-02-16 12:05PM EST39.000.010.000.100.00-68675.39%
BP240223C000395002024-02-07 9:41AM EST39.500.030.000.750.00--50145.12%
BP240223C000400002024-02-15 3:23PM EST40.000.010.000.010.00-157465.63%
BP240223C000410002024-02-16 3:49PM EST41.000.010.000.750.00-14177.15%
BP240223C000420002024-02-02 9:30AM EST42.000.030.000.010.00-109587.50%
BP240223C000430002024-02-08 10:26AM EST43.000.010.000.750.00--1215.63%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240223P000290002024-02-02 1:58PM EST29.000.030.000.750.00-1,0001,000247.27%
BP240223P000295002024-02-16 11:48AM EST29.500.010.000.010.00-1032103.13%
BP240223P000300002024-02-13 12:05PM EST30.000.020.000.300.00-392167.97%
BP240223P000305002024-02-08 11:07AM EST30.500.020.000.750.00--120202.73%
BP240223P000310002024-02-20 10:28AM EST31.000.010.000.750.00-764813187.89%
BP240223P000315002024-02-20 3:49PM EST31.500.010.000.010.00-11013871.88%
BP240223P000320002024-02-21 10:44AM EST32.000.010.000.02-0.02-66.67%10663568.75%
BP240223P000325002024-02-16 3:37PM EST32.500.020.000.070.00-469375.00%
BP240223P000330002024-02-20 10:36AM EST33.000.020.000.020.00-1530751.56%
BP240223P000335002024-02-20 10:45AM EST33.500.020.000.030.00-57753.13%
BP240223P000340002024-02-21 1:59PM EST34.000.010.010.03-0.02-66.67%4249342.97%
BP240223P000345002024-02-21 3:54PM EST34.500.020.010.06-0.03-60.00%927139.06%
BP240223P000350002024-02-21 2:45PM EST35.000.050.040.06-0.10-66.67%29294426.95%
BP240223P000355002024-02-21 3:21PM EST35.500.160.150.17-0.22-57.89%3201,05524.61%
BP240223P000360002024-02-21 12:00PM EST36.000.450.400.44-0.30-40.00%42,36424.81%
BP240223P000365002024-02-20 12:30PM EST36.501.060.791.070.00-15554.88%
BP240223P000370002024-02-21 2:01PM EST37.001.361.051.90-0.25-15.53%40057.81%
BP240223P000375002024-02-21 2:57PM EST37.501.941.562.00+0.12+6.59%2173.83%
BP240223P000380002024-02-06 12:47PM EST38.002.022.002.550.00--092.77%
BP240223P000385002024-02-21 2:57PM EST38.502.942.743.40-0.21-6.67%32107.42%
BP240223P000390002024-02-21 2:48PM EST39.003.453.253.35-0.20-5.48%14675.39%