合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240405C00030000 | 2024-03-20 10:01AM EDT | 30.00 | 7.67 | 6.70 | 8.80 | 0.00 | - | 5 | 3 | 87.89% |
BP240405C00034000 | 2024-03-14 2:53PM EDT | 34.00 | 3.61 | 2.94 | 4.70 | 0.00 | - | 10 | 8 | 54.69% |
BP240405C00035000 | 2024-03-28 3:42PM EDT | 35.00 | 2.76 | 2.63 | 2.89 | +0.41 | +17.45% | 106 | 117 | 48.83% |
BP240405C00035500 | 2024-03-28 11:47AM EDT | 35.50 | 2.12 | 1.82 | 2.75 | +0.35 | +19.77% | 32 | 5 | 64.75% |
BP240405C00036000 | 2024-03-28 3:41PM EDT | 36.00 | 1.76 | 1.33 | 1.93 | +0.27 | +18.12% | 107 | 233 | 38.38% |
BP240405C00036500 | 2024-03-28 3:58PM EDT | 36.50 | 1.29 | 1.23 | 1.31 | +0.30 | +30.30% | 18 | 8 | 23.83% |
BP240405C00037000 | 2024-03-28 2:48PM EDT | 37.00 | 0.80 | 0.80 | 0.84 | +0.13 | +19.40% | 78 | 293 | 18.75% |
BP240405C00037500 | 2024-03-28 3:16PM EDT | 37.50 | 0.48 | 0.43 | 0.46 | +0.14 | +41.18% | 119 | 172 | 16.31% |
BP240405C00038000 | 2024-03-28 3:56PM EDT | 38.00 | 0.20 | 0.19 | 0.20 | +0.05 | +33.33% | 100 | 716 | 15.04% |
BP240405C00038500 | 2024-03-28 3:49PM EDT | 38.50 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 173 | 180 | 16.02% |
BP240405C00039000 | 2024-03-28 3:55PM EDT | 39.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 306 | 17.19% |
BP240405C00039500 | 2024-03-27 12:54PM EDT | 39.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 20.31% |
BP240405C00040000 | 2024-03-28 3:42PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 68 | 166 | 24.61% |
BP240405C00040500 | 2024-03-28 10:14AM EDT | 40.50 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 30 | 160 | 48.44% |
BP240405C00041000 | 2024-03-15 11:33AM EDT | 41.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 35.94% |
BP240405C00041500 | 2024-03-25 12:21PM EDT | 41.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 138 | 118 | 69.14% |
BP240405C00044000 | 2024-03-27 10:10AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 193 | 45.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240405P00030000 | 2024-03-18 9:43AM EDT | 30.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 3 | 186.82% |
BP240405P00032000 | 2024-02-28 4:28PM EDT | 32.00 | 0.09 | 0.00 | 1.03 | 0.00 | - | - | 1 | 113.87% |
BP240405P00032500 | 2024-03-27 9:30AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 51 | 44.53% |
BP240405P00033000 | 2024-03-25 11:10AM EDT | 33.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1,675 | 618 | 51.56% |
BP240405P00033500 | 2024-03-25 11:06AM EDT | 33.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 215 | 215 | 54.10% |
BP240405P00034000 | 2024-03-25 11:10AM EDT | 34.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 302 | 317 | 32.81% |
BP240405P00034500 | 2024-03-27 3:37PM EDT | 34.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 150 | 140 | 37.89% |
BP240405P00035000 | 2024-03-28 3:34PM EDT | 35.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 11 | 263 | 35.55% |
BP240405P00035500 | 2024-03-26 10:10AM EDT | 35.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 108 | 29.10% |
BP240405P00036000 | 2024-03-28 12:36PM EDT | 36.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 69 | 180 | 21.49% |
BP240405P00036500 | 2024-03-27 3:51PM EDT | 36.50 | 0.09 | 0.03 | 0.04 | 0.00 | - | 78 | 95 | 16.41% |
BP240405P00037000 | 2024-03-28 3:50PM EDT | 37.00 | 0.05 | 0.07 | 0.09 | -0.14 | -73.68% | 380 | 1,262 | 14.65% |
BP240405P00037500 | 2024-03-28 3:59PM EDT | 37.50 | 0.21 | 0.20 | 0.23 | -0.17 | -44.74% | 169 | 221 | 14.06% |
BP240405P00038000 | 2024-03-28 3:22PM EDT | 38.00 | 0.45 | 0.46 | 0.49 | -0.27 | -37.50% | 7 | 115 | 13.58% |
BP240405P00038500 | 2024-03-28 3:51PM EDT | 38.50 | 0.89 | 0.83 | 0.89 | -0.22 | -19.82% | 32 | 63 | 14.65% |
BP240405P00040000 | 2024-03-20 3:55PM EDT | 40.00 | 2.07 | 1.94 | 2.69 | 0.00 | - | - | 0 | 51.76% |