認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 4 | 10 | 29.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 75 | 170 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 2 | 626 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 110 | 630 |
| 4.70 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 16 | 327 |
| 3.95 | 0.00 | - | 5 | 4 | 35.50 | 0.03 | 0.00 | - | 2 | 103 |
| 3.37 | +0.02 | +0.60% | 4 | 236 | 36.00 | 0.01 | 0.00 | - | 130 | 291 |
| 3.20 | 0.00 | - | 1 | 18 | 36.50 | 0.01 | 0.00 | - | 2 | 332 |
| 2.28 | -0.15 | -6.17% | 20 | 230 | 37.00 | 0.01 | 0.00 | - | 177 | 370 |
| 2.13 | 0.00 | - | 4 | 271 | 37.50 | 0.01 | 0.00 | - | 3 | 320 |
| 1.15 | -0.50 | -30.30% | 32 | 366 | 38.00 | 0.01 | -0.02 | -66.67% | 295 | 1,300 |
| 0.74 | -0.48 | -39.34% | 39 | 280 | 38.50 | 0.02 | 0.00 | - | 50 | 338 |
| 0.25 | -0.42 | -62.69% | 29 | 1,384 | 39.00 | 0.06 | +0.01 | +20.00% | 403 | 862 |
| 0.02 | -0.29 | -93.55% | 88 | 1,647 | 39.50 | 0.38 | +0.23 | +153.33% | 135 | 305 |
| 0.01 | -0.09 | -90.00% | 61 | 3,143 | 40.00 | 0.44 | 0.00 | - | 89 | 470 |
| 0.03 | 0.00 | - | 4 | 453 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,245 | 41.00 | 2.24 | 0.00 | - | 3 | 0 |
| 0.10 | +0.09 | +900.00% | 1 | 51 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 189 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
