合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 0.00% |
BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 510.94% |
BRCC240719C00003000 | 2024-06-25 12:45PM EDT | 3.00 | 4.10 | 3.40 | 3.80 | +0.60 | +17.14% | 10 | 52 | 50.00% |
BRCC240719C00004000 | 2024-06-25 12:45PM EDT | 4.00 | 3.10 | 2.70 | 3.00 | +0.60 | +24.00% | 5 | 182 | 135.94% |
BRCC240719C00005000 | 2024-06-25 12:44PM EDT | 5.00 | 2.10 | 1.55 | 1.85 | +0.55 | +35.48% | 45 | 412 | 87.50% |
BRCC240719C00006000 | 2024-06-25 3:35PM EDT | 6.00 | 0.90 | 0.85 | 1.00 | +0.20 | +28.57% | 30 | 231 | 62.11% |
BRCC240719C00007000 | 2024-06-25 3:04PM EDT | 7.00 | 0.30 | 0.25 | 0.45 | +0.13 | +76.47% | 1,702 | 667 | 62.89% |
BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 105 | 87 | 57.81% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 350.00% |
BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 185 | 118.75% |
BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 145 | 127.34% |
BRCC240719P00006000 | 2024-06-25 2:00PM EDT | 6.00 | 0.13 | 0.00 | 0.15 | -0.04 | -23.53% | 29 | 161 | 50.78% |
BRCC240719P00007000 | 2024-06-25 1:33PM EDT | 7.00 | 0.40 | 0.45 | 0.55 | -0.35 | -46.67% | 19 | 15 | 55.47% |