合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240816C00004000 | 2024-06-26 12:32PM EDT | 4.00 | 2.75 | 1.30 | 2.30 | 0.00 | - | - | 3 | 155.47% |
BRCC240816C00005000 | 2024-07-02 10:16AM EDT | 5.00 | 1.13 | 0.95 | 1.35 | 0.00 | - | 20 | 21 | 71.48% |
BRCC240816C00006000 | 2024-07-03 9:47AM EDT | 6.00 | 0.62 | 0.40 | 0.60 | 0.00 | - | 10 | 27 | 63.28% |
BRCC240816C00007000 | 2024-07-05 10:21AM EDT | 7.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 6 | 161 | 61.33% |
BRCC240816C00008000 | 2024-07-05 9:46AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 22 | 34 | 66.80% |
BRCC240816C00009000 | 2024-07-01 1:01PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 139.84% |