認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 1.00 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 464.84% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 4.00 | 2.32 | 1.90 | 2.40 | 0.00 | - | 1 | 20 | 91.80% |
| BRCC241018C00005000 | 2024-06-28 9:49AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRCC241018C00006000 | 2024-06-28 11:01AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BRCC241018C00007000 | 2024-06-28 12:55PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRCC241018C00008000 | 2024-06-10 9:33AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRCC241018C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 235.16% |
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 4.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 51 | 89.06% |
| BRCC241018P00005000 | 2024-06-26 10:33AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRCC241018P00009000 | 2024-06-25 2:09PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
