認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117C00001000 | 2024-05-21 9:41AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BRCC250117C00002000 | 2024-05-17 1:06PM EDT | 2.00 | 3.80 | 3.00 | 4.80 | 0.00 | - | 5 | 2 | 215.63% |
| BRCC250117C00003000 | 2024-06-25 3:21PM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRCC250117C00004000 | 2024-06-24 2:39PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC250117C00005000 | 2024-06-28 3:46PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRCC250117C00006000 | 2024-06-26 2:36PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRCC250117C00007000 | 2024-06-28 11:14AM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRCC250117C00008000 | 2024-06-28 11:14AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRCC250117C00009000 | 2024-06-28 2:35PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRCC250117C00010000 | 2024-06-28 3:39PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BRCC250117C00012000 | 2024-03-25 10:26AM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 72.27% |
| BRCC250117C00015000 | 2024-03-08 2:23PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 99.80% |
| BRCC250117C00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117P00003000 | 2024-06-25 1:24PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BRCC250117P00004000 | 2024-05-20 11:03AM EDT | 4.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 68.36% |
| BRCC250117P00005000 | 2024-06-28 11:25AM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRCC250117P00006000 | 2024-06-20 9:30AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRCC250117P00007000 | 2024-05-30 9:48AM EDT | 7.00 | 1.78 | 0.40 | 1.80 | 0.00 | - | 10 | 117 | 68.75% |
| BRCC250117P00010000 | 2024-06-12 3:51PM EDT | 10.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC250117P00012000 | 2024-05-10 1:46PM EDT | 12.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 18 | 6 | 72.66% |
| BRCC250117P00015000 | 2024-06-26 10:18AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
