認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00280000 | 2024-05-17 3:05PM EDT | 280.00 | 136.24 | 133.30 | 136.05 | 0.00 | - | 20 | 20 | 170.90% |
| BRKB240524C00300000 | 2024-05-20 3:33PM EDT | 300.00 | 113.83 | 113.65 | 116.10 | 0.00 | - | 3 | 3 | 155.37% |
| BRKB240524C00310000 | 2024-05-16 1:10PM EDT | 310.00 | 105.80 | 103.60 | 106.15 | 0.00 | - | - | 6 | 141.60% |
| BRKB240524C00320000 | 2024-05-17 10:24AM EDT | 320.00 | 95.60 | 93.50 | 96.15 | 0.00 | - | 1 | 1 | 126.07% |
| BRKB240524C00325000 | 2024-05-17 10:27AM EDT | 325.00 | 90.60 | 88.35 | 91.15 | 0.00 | - | 1 | 1 | 116.11% |
| BRKB240524C00330000 | 2024-05-17 10:31AM EDT | 330.00 | 85.50 | 83.40 | 86.15 | 0.00 | - | 1 | 1 | 110.94% |
| BRKB240524C00365000 | 2024-05-21 10:07AM EDT | 365.00 | 50.00 | 48.65 | 51.20 | +11.71 | +30.58% | 1 | 3 | 71.92% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 370.00 | 33.60 | 45.65 | 48.00 | 0.00 | - | 2 | 2 | 94.80% |
| BRKB240524C00375000 | 2024-05-17 2:41PM EDT | 375.00 | 40.83 | 38.45 | 41.25 | 0.00 | - | 2 | 10 | 57.52% |
| BRKB240524C00380000 | 2024-05-07 10:49AM EDT | 380.00 | 27.00 | 33.70 | 36.25 | 0.00 | - | 1 | 1 | 53.86% |
| BRKB240524C00385000 | 2024-05-16 3:40PM EDT | 385.00 | 30.13 | 28.55 | 31.20 | 0.00 | - | 7 | 7 | 63.82% |
| BRKB240524C00387500 | 2024-05-16 2:44PM EDT | 387.50 | 28.50 | 26.00 | 28.50 | 0.00 | - | - | 1 | 57.72% |
| BRKB240524C00390000 | 2024-05-21 10:32AM EDT | 390.00 | 24.50 | 24.30 | 26.05 | +6.17 | +33.66% | 1 | 42 | 54.35% |
| BRKB240524C00395000 | 2024-05-17 12:31PM EDT | 395.00 | 20.39 | 19.45 | 20.50 | 0.00 | - | 2 | 42 | 40.72% |
| BRKB240524C00397500 | 2024-05-20 2:21PM EDT | 397.50 | 16.00 | 16.45 | 18.55 | 0.00 | - | 1 | 1 | 42.29% |
| BRKB240524C00400000 | 2024-05-21 10:35AM EDT | 400.00 | 15.35 | 13.65 | 15.60 | +1.15 | +8.10% | 1 | 33 | 34.03% |
| BRKB240524C00402500 | 2024-05-21 10:00AM EDT | 402.50 | 11.90 | 12.00 | 13.50 | -0.20 | -1.65% | 2 | 5 | 33.45% |
| BRKB240524C00405000 | 2024-05-21 10:21AM EDT | 405.00 | 11.05 | 9.10 | 10.65 | +1.08 | +10.83% | 5 | 544 | 26.27% |
| BRKB240524C00407500 | 2024-05-21 12:36PM EDT | 407.50 | 7.45 | 7.05 | 8.80 | +0.35 | +4.93% | 5 | 81 | 26.61% |
| BRKB240524C00410000 | 2024-05-21 3:56PM EDT | 410.00 | 5.47 | 5.15 | 5.95 | +1.37 | +33.41% | 48 | 1,210 | 19.26% |
| BRKB240524C00412500 | 2024-05-21 3:37PM EDT | 412.50 | 3.80 | 3.40 | 3.60 | +1.05 | +38.18% | 61 | 313 | 14.81% |
| BRKB240524C00415000 | 2024-05-21 3:51PM EDT | 415.00 | 2.00 | 1.80 | 2.00 | +0.62 | +44.93% | 365 | 666 | 13.28% |
| BRKB240524C00417500 | 2024-05-21 3:42PM EDT | 417.50 | 0.89 | 0.82 | 0.92 | +0.23 | +34.85% | 358 | 883 | 12.26% |
| BRKB240524C00420000 | 2024-05-21 3:54PM EDT | 420.00 | 0.32 | 0.27 | 0.32 | +0.06 | +23.08% | 215 | 604 | 11.38% |
| BRKB240524C00422500 | 2024-05-21 3:43PM EDT | 422.50 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 37 | 208 | 11.84% |
| BRKB240524C00425000 | 2024-05-21 2:32PM EDT | 425.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 17 | 516 | 12.99% |
| BRKB240524C00430000 | 2024-05-20 3:04PM EDT | 430.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 51 | 154 | 16.41% |
| BRKB240524C00435000 | 2024-05-20 10:00AM EDT | 435.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 282 | 25.98% |
| BRKB240524C00440000 | 2024-05-20 2:08PM EDT | 440.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 13 | 32.03% |
| BRKB240524C00445000 | 2024-05-20 2:15PM EDT | 445.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 36.57% |
| BRKB240524C00450000 | 2024-05-21 2:23PM EDT | 450.00 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 12 | 10 | 33.79% |
| BRKB240524C00455000 | 2024-05-21 9:33AM EDT | 455.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 37.70% |
| BRKB240524C00460000 | 2024-05-20 9:56AM EDT | 460.00 | 0.01 | 0.00 | 1.04 | 0.00 | - | 1 | 3 | 59.38% |
| BRKB240524C00465000 | 2024-05-17 9:53AM EDT | 465.00 | 0.06 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 73.19% |
| BRKB240524C00475000 | 2024-05-17 11:03AM EDT | 475.00 | 0.04 | 0.00 | 1.66 | 0.00 | - | 1 | 1 | 80.57% |
| BRKB240524C00480000 | 2024-05-17 11:03AM EDT | 480.00 | 0.05 | 0.00 | 1.67 | 0.00 | - | 1 | 5 | 85.45% |
| BRKB240524C00490000 | 2024-05-15 10:27AM EDT | 490.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 5 | 17 | 97.71% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 270.00 | 0.16 | 0.00 | 2.12 | 0.00 | - | 24 | 80 | 224.71% |
| BRKB240524P00320000 | 2024-05-16 2:13PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 60 | 76.56% |
| BRKB240524P00325000 | 2024-05-14 10:52AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 14 | 71.88% |
| BRKB240524P00330000 | 2024-05-17 10:40AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 93 | 68.75% |
| BRKB240524P00335000 | 2024-05-01 2:42PM EDT | 335.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | - | 1 | 64.06% |
| BRKB240524P00340000 | 2024-05-17 1:52PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 85 | 59.38% |
| BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 345.00 | 0.30 | 0.00 | 1.99 | 0.00 | - | - | 6 | 109.16% |
| BRKB240524P00350000 | 2024-05-20 1:24PM EDT | 350.00 | 0.02 | 0.00 | 1.99 | 0.00 | - | 129 | 152 | 102.17% |
| BRKB240524P00355000 | 2024-05-20 2:03PM EDT | 355.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 50.78% |
| BRKB240524P00360000 | 2024-05-16 2:11PM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 46.09% |
| BRKB240524P00365000 | 2024-05-20 10:07AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 42.19% |
| BRKB240524P00370000 | 2024-05-21 12:19PM EDT | 370.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 9 | 21 | 45.12% |
| BRKB240524P00375000 | 2024-05-20 1:05PM EDT | 375.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 41 | 36.33% |
| BRKB240524P00380000 | 2024-05-20 2:39PM EDT | 380.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 15 | 39 | 38.48% |
| BRKB240524P00385000 | 2024-05-21 9:57AM EDT | 385.00 | 0.03 | 0.00 | 1.78 | -0.01 | -25.00% | 1 | 62 | 52.03% |
| BRKB240524P00387500 | 2024-05-20 12:56PM EDT | 387.50 | 0.05 | 0.01 | 1.76 | 0.00 | - | 11 | 47 | 59.13% |
| BRKB240524P00390000 | 2024-05-21 11:07AM EDT | 390.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 4 | 93 | 26.76% |
| BRKB240524P00392500 | 2024-05-20 1:18PM EDT | 392.50 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 85 | 24.81% |
| BRKB240524P00395000 | 2024-05-21 1:55PM EDT | 395.00 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 58 | 313 | 23.19% |
| BRKB240524P00397500 | 2024-05-21 3:44PM EDT | 397.50 | 0.09 | 0.06 | 0.09 | -0.05 | -35.71% | 67 | 463 | 20.61% |
| BRKB240524P00400000 | 2024-05-21 12:48PM EDT | 400.00 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 5 | 401 | 19.19% |
| BRKB240524P00402500 | 2024-05-21 2:23PM EDT | 402.50 | 0.14 | 0.12 | 0.16 | -0.09 | -39.13% | 93 | 287 | 17.09% |
| BRKB240524P00405000 | 2024-05-21 3:52PM EDT | 405.00 | 0.19 | 0.16 | 0.22 | -0.16 | -45.71% | 37 | 322 | 15.19% |
| BRKB240524P00407500 | 2024-05-21 1:59PM EDT | 407.50 | 0.29 | 0.25 | 0.35 | -0.22 | -43.14% | 332 | 448 | 13.65% |
| BRKB240524P00410000 | 2024-05-21 3:55PM EDT | 410.00 | 0.55 | 0.47 | 0.58 | -0.45 | -45.00% | 289 | 953 | 12.04% |
| BRKB240524P00412500 | 2024-05-21 3:54PM EDT | 412.50 | 1.03 | 0.96 | 1.07 | -0.62 | -37.58% | 232 | 363 | 10.76% |
| BRKB240524P00415000 | 2024-05-21 3:33PM EDT | 415.00 | 2.03 | 1.85 | 2.05 | -1.07 | -34.52% | 73 | 334 | 9.91% |
| BRKB240524P00417500 | 2024-05-21 3:40PM EDT | 417.50 | 3.40 | 3.15 | 3.75 | -0.47 | -12.14% | 29 | 78 | 10.13% |
| BRKB240524P00420000 | 2024-05-20 1:29PM EDT | 420.00 | 5.94 | 4.90 | 6.15 | 0.00 | - | 1 | 78 | 13.37% |
| BRKB240524P00425000 | 2024-05-20 9:31AM EDT | 425.00 | 8.75 | 9.90 | 11.00 | 0.00 | - | 1 | 1 | 18.58% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 430.00 | 22.40 | 14.85 | 16.10 | 0.00 | - | 10 | 0 | 26.15% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 440.00 | 33.40 | 24.35 | 26.55 | 0.00 | - | - | 0 | 44.41% |
