認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-05-20 3:33PM EDT | 300.00 | 114.05 | 113.80 | 116.80 | 0.00 | - | 3 | 5 | 95.21% |
| BRKB240531C00310000 | 2024-05-07 1:13PM EDT | 310.00 | 95.42 | 103.95 | 106.90 | 0.00 | - | - | 1 | 89.89% |
| BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 335.00 | 73.38 | 79.00 | 81.75 | 0.00 | - | 1 | 1 | 68.21% |
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 345.00 | 62.25 | 68.90 | 71.90 | 0.00 | - | - | 1 | 60.72% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 350.00 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 79.14% |
| BRKB240531C00365000 | 2024-05-07 9:33AM EDT | 365.00 | 42.38 | 48.95 | 51.90 | 0.00 | - | - | 5 | 60.00% |
| BRKB240531C00370000 | 2024-05-17 12:17PM EDT | 370.00 | 45.76 | 44.10 | 46.95 | 0.00 | - | 1 | 59 | 55.63% |
| BRKB240531C00375000 | 2024-05-08 10:43AM EDT | 375.00 | 31.03 | 40.05 | 41.70 | 0.00 | - | 1 | 6 | 49.05% |
| BRKB240531C00380000 | 2024-05-13 10:23AM EDT | 380.00 | 33.88 | 34.30 | 36.70 | 0.00 | - | 2 | 7 | 44.35% |
| BRKB240531C00385000 | 2024-05-15 3:56PM EDT | 385.00 | 28.85 | 29.10 | 31.80 | 0.00 | - | 8 | 9 | 40.23% |
| BRKB240531C00390000 | 2024-05-10 1:59PM EDT | 390.00 | 22.80 | 24.70 | 26.60 | 0.00 | - | 1 | 27 | 34.17% |
| BRKB240531C00395000 | 2024-05-17 3:35PM EDT | 395.00 | 22.40 | 20.45 | 21.50 | 0.00 | - | 1 | 17 | 28.71% |
| BRKB240531C00400000 | 2024-05-20 3:37PM EDT | 400.00 | 14.00 | 15.60 | 16.90 | 0.00 | - | 4 | 114 | 25.75% |
| BRKB240531C00402500 | 2024-05-17 11:40AM EDT | 402.50 | 13.25 | 13.15 | 14.25 | 0.00 | - | 1 | 27 | 22.35% |
| BRKB240531C00405000 | 2024-05-20 1:48PM EDT | 405.00 | 10.70 | 11.20 | 12.10 | 0.00 | - | 5 | 141 | 21.17% |
| BRKB240531C00407500 | 2024-05-20 2:54PM EDT | 407.50 | 7.90 | 9.10 | 9.75 | 0.00 | - | 4 | 102 | 18.84% |
| BRKB240531C00410000 | 2024-05-20 3:52PM EDT | 410.00 | 5.50 | 6.90 | 7.45 | -0.21 | -3.68% | 1 | 213 | 16.44% |
| BRKB240531C00412500 | 2024-05-21 10:11AM EDT | 412.50 | 5.25 | 5.20 | 5.50 | +1.40 | +36.36% | 6 | 349 | 14.94% |
| BRKB240531C00415000 | 2024-05-21 10:11AM EDT | 415.00 | 3.63 | 3.60 | 3.90 | +1.08 | +42.35% | 52 | 666 | 14.00% |
| BRKB240531C00417500 | 2024-05-20 3:45PM EDT | 417.50 | 2.35 | 2.32 | 2.45 | +0.58 | +32.77% | 1 | 95 | 12.71% |
| BRKB240531C00420000 | 2024-05-21 10:11AM EDT | 420.00 | 1.38 | 1.36 | 1.43 | +0.51 | +62.96% | 109 | 456 | 11.88% |
| BRKB240531C00422500 | 2024-05-21 10:04AM EDT | 422.50 | 0.72 | 0.76 | 0.82 | +0.15 | +26.32% | 1 | 45 | 11.61% |
| BRKB240531C00425000 | 2024-05-21 10:02AM EDT | 425.00 | 0.39 | 0.39 | 0.44 | +0.09 | +30.00% | 18 | 237 | 11.44% |
| BRKB240531C00430000 | 2024-05-21 9:56AM EDT | 430.00 | 0.10 | 0.11 | 0.13 | +0.02 | +25.00% | 2 | 251 | 11.72% |
| BRKB240531C00435000 | 2024-05-20 12:03PM EDT | 435.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 10 | 13.28% |
| BRKB240531C00440000 | 2024-05-20 2:16PM EDT | 440.00 | 0.12 | 0.03 | 0.73 | 0.00 | - | 1 | 49 | 24.93% |
| BRKB240531C00445000 | 2024-05-13 12:04PM EDT | 445.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 28.59% |
| BRKB240531C00450000 | 2024-05-21 10:13AM EDT | 450.00 | 0.05 | 0.01 | 0.05 | +0.02 | +200.00% | 2 | 5 | 20.12% |
| BRKB240531C00485000 | 2024-05-20 10:44AM EDT | 485.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 52.95% |
| BRKB240531C00490000 | 2024-05-17 11:00AM EDT | 490.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 55.69% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00315000 | 2024-05-13 3:45PM EDT | 315.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 80.76% |
| BRKB240531P00320000 | 2024-05-15 10:27AM EDT | 320.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 6 | 57.03% |
| BRKB240531P00330000 | 2024-05-03 10:53AM EDT | 330.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 66.31% |
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 340.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 49.81% |
| BRKB240531P00345000 | 2024-05-20 9:34AM EDT | 345.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 4 | 42.77% |
| BRKB240531P00350000 | 2024-05-08 10:50AM EDT | 350.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 2 | 25 | 51.56% |
| BRKB240531P00355000 | 2024-05-08 12:21PM EDT | 355.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | 6 | 18 | 54.37% |
| BRKB240531P00360000 | 2024-05-14 12:11PM EDT | 360.00 | 0.10 | 0.01 | 0.69 | 0.00 | - | 2 | 8 | 49.51% |
| BRKB240531P00365000 | 2024-05-20 10:03AM EDT | 365.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 19 | 46.39% |
| BRKB240531P00370000 | 2024-05-15 1:32PM EDT | 370.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 5 | 31 | 38.99% |
| BRKB240531P00375000 | 2024-05-20 1:33PM EDT | 375.00 | 0.07 | 0.01 | 0.30 | 0.00 | - | 7 | 39 | 31.96% |
| BRKB240531P00380000 | 2024-05-20 2:13PM EDT | 380.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 4 | 133 | 23.05% |
| BRKB240531P00385000 | 2024-05-21 10:04AM EDT | 385.00 | 0.10 | 0.08 | 0.11 | -0.02 | -14.29% | 1 | 104 | 21.00% |
| BRKB240531P00387500 | 2024-05-20 12:22PM EDT | 387.50 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 10 | 19.68% |
| BRKB240531P00390000 | 2024-05-21 10:04AM EDT | 390.00 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 1 | 104 | 18.80% |
| BRKB240531P00392500 | 2024-05-14 11:18AM EDT | 392.50 | 0.66 | 0.13 | 0.17 | 0.00 | - | 2 | 4 | 17.53% |
| BRKB240531P00395000 | 2024-05-20 1:38PM EDT | 395.00 | 0.24 | 0.16 | 0.20 | 0.00 | - | 10 | 138 | 16.33% |
| BRKB240531P00397500 | 2024-05-20 3:31PM EDT | 397.50 | 0.31 | 0.21 | 0.25 | 0.00 | - | 2 | 16 | 15.28% |
| BRKB240531P00400000 | 2024-05-20 3:13PM EDT | 400.00 | 0.41 | 0.27 | 0.30 | 0.00 | - | 31 | 160 | 14.04% |
| BRKB240531P00402500 | 2024-05-20 3:01PM EDT | 402.50 | 0.59 | 0.35 | 0.39 | 0.00 | - | 14 | 40 | 12.96% |
| BRKB240531P00405000 | 2024-05-20 1:27PM EDT | 405.00 | 0.69 | 0.49 | 0.55 | 0.00 | - | 74 | 103 | 12.07% |
| BRKB240531P00407500 | 2024-05-21 9:33AM EDT | 407.50 | 1.07 | 0.73 | 0.78 | -0.20 | -15.75% | 2 | 49 | 11.13% |
| BRKB240531P00410000 | 2024-05-21 9:42AM EDT | 410.00 | 1.41 | 1.11 | 1.18 | -0.21 | -12.96% | 2 | 89 | 10.40% |
| BRKB240531P00412500 | 2024-05-21 9:41AM EDT | 412.50 | 2.09 | 1.66 | 1.78 | -0.47 | -18.36% | 4 | 64 | 9.64% |
| BRKB240531P00415000 | 2024-05-21 9:46AM EDT | 415.00 | 2.96 | 2.63 | 2.78 | -0.74 | -20.00% | 3 | 81 | 9.24% |
| BRKB240531P00417500 | 2024-05-20 9:33AM EDT | 417.50 | 4.23 | 3.80 | 4.00 | 0.00 | - | 2 | 15 | 8.25% |
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 420.00 | 9.31 | 5.30 | 5.75 | 0.00 | - | 2 | 12 | 7.61% |
