認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 335.00 | 66.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 345.00 | 67.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240607C00370000 | 2024-05-17 11:12AM EDT | 370.00 | 46.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 375.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240607C00380000 | 2024-05-13 2:01PM EDT | 380.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BRKB240607C00385000 | 2024-05-17 3:08PM EDT | 385.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BRKB240607C00390000 | 2024-05-10 12:04PM EDT | 390.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB240607C00395000 | 2024-05-17 2:04PM EDT | 395.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240607C00400000 | 2024-05-20 10:04AM EDT | 400.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| BRKB240607C00405000 | 2024-05-20 3:59PM EDT | 405.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| BRKB240607C00410000 | 2024-05-20 12:17PM EDT | 410.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| BRKB240607C00415000 | 2024-05-20 3:59PM EDT | 415.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| BRKB240607C00420000 | 2024-05-20 3:49PM EDT | 420.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BRKB240607C00425000 | 2024-05-20 3:57PM EDT | 425.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BRKB240607C00430000 | 2024-05-20 2:50PM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 3.13% |
| BRKB240607C00435000 | 2024-05-20 3:07PM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BRKB240607C00440000 | 2024-05-20 10:52AM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| BRKB240607C00445000 | 2024-05-20 9:30AM EDT | 445.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BRKB240607C00450000 | 2024-05-08 10:06AM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 455.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240607C00485000 | 2024-05-20 10:49AM EDT | 485.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BRKB240607C00490000 | 2024-05-20 10:33AM EDT | 490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00300000 | 2024-05-01 10:55AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB240607P00315000 | 2024-04-29 3:00PM EDT | 315.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BRKB240607P00330000 | 2024-05-14 10:06AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240607P00340000 | 2024-04-29 3:00PM EDT | 340.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 345.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240607P00355000 | 2024-05-06 11:41AM EDT | 355.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240607P00360000 | 2024-05-16 3:45PM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BRKB240607P00365000 | 2024-05-16 3:26PM EDT | 365.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240607P00370000 | 2024-05-20 3:39PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BRKB240607P00375000 | 2024-05-20 11:52AM EDT | 375.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| BRKB240607P00380000 | 2024-05-20 3:55PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240607P00385000 | 2024-05-20 3:51PM EDT | 385.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240607P00390000 | 2024-05-20 1:22PM EDT | 390.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240607P00395000 | 2024-05-20 3:58PM EDT | 395.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BRKB240607P00400000 | 2024-05-20 3:05PM EDT | 400.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240607P00405000 | 2024-05-20 3:05PM EDT | 405.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 1.56% |
| BRKB240607P00410000 | 2024-05-20 2:15PM EDT | 410.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BRKB240607P00415000 | 2024-05-20 12:55PM EDT | 415.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| BRKB240607P00420000 | 2024-05-10 12:52PM EDT | 420.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
