認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 0.21 | 0.00 | - | - | 0 |
| 96.48 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 2 | 4 |
| 66.63 | 0.00 | - | - | 3 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 1 | 1 |
| 67.68 | 0.00 | - | - | 1 | 345.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 360.00 | 0.08 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 365.00 | 0.07 | 0.00 | - | 3 | 4 |
| 46.02 | 0.00 | - | 55 | 28 | 370.00 | 0.10 | 0.00 | - | 1 | 10 |
| 32.62 | 0.00 | - | 2 | 2 | 375.00 | 0.14 | 0.00 | - | 4 | 26 |
| 23.70 | 0.00 | - | 8 | 8 | 380.00 | 0.19 | 0.00 | - | 17 | 39 |
| 32.65 | 0.00 | - | 1 | 17 | 385.00 | 0.32 | 0.00 | - | 21 | 64 |
| 15.00 | 0.00 | - | 2 | 2 | 390.00 | 0.52 | 0.00 | - | 45 | 99 |
| 15.70 | 0.00 | - | 2 | 0 | 392.50 | 0.59 | 0.00 | - | 4 | 11 |
| 22.34 | 0.00 | - | 1 | 0 | 395.00 | 0.99 | 0.00 | - | 43 | 0 |
| 11.45 | 0.00 | - | - | 5 | 397.50 | 1.51 | 0.00 | - | 57 | 0 |
| 5.50 | 0.00 | - | 7 | 172 | 400.00 | 1.76 | 0.00 | - | 97 | 0 |
| 4.60 | 0.00 | - | 20 | 14 | 402.50 | 3.15 | 0.00 | - | 93 | 0 |
| 3.25 | 0.00 | - | 129 | 155 | 405.00 | 3.85 | 0.00 | - | 23 | 0 |
| 1.60 | 0.00 | - | 55 | 176 | 407.50 | 5.75 | 0.00 | - | 26 | 0 |
| 1.10 | 0.00 | - | 185 | 271 | 410.00 | 8.10 | 0.00 | - | 3 | 141 |
| 0.73 | 0.00 | - | 489 | 505 | 412.50 | 9.55 | 0.00 | - | 2 | 151 |
| 0.42 | 0.00 | - | 216 | 342 | 415.00 | 8.93 | 0.00 | - | 6 | 16 |
| 0.25 | 0.00 | - | 39 | 0 | 417.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 313 | 420.00 | 6.64 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 5 | 47 | 422.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 108 | 425.00 | 9.57 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 427.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2,158 | 430.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 20 | 435.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 19 | 440.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 490.00 | - | - | - | - | - |
