認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.53 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 111.53 | 0.00 | - | 3 | 0 | 300.00 | 0.01 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 7 | 0 | 310.00 | - | - | - | - | - |
| 92.91 | 0.00 | - | 1 | 0 | 315.00 | 0.01 | 0.00 | - | - | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 7 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 0 |
| 68.72 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 0 | 340.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 355.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.06 | 0.00 | - | 16 | 0 |
| 40.61 | 0.00 | - | 2 | 0 | 375.00 | 0.05 | 0.00 | - | 111 | 0 |
| 32.39 | 0.00 | - | 2 | 0 | 380.00 | 0.07 | 0.00 | - | 123 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 385.00 | 0.09 | 0.00 | - | 33 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 390.00 | 0.12 | 0.00 | - | 17 | 0 |
| 16.10 | 0.00 | - | 6 | 0 | 392.50 | 0.20 | 0.00 | - | 48 | 0 |
| 13.75 | 0.00 | - | 6 | 0 | 395.00 | 0.18 | 0.00 | - | 32 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 397.50 | 0.27 | 0.00 | - | 34 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 400.00 | 0.35 | 0.00 | - | 333 | 0 |
| 9.01 | 0.00 | - | 1 | 0 | 402.50 | 0.57 | 0.00 | - | 194 | 0 |
| 6.12 | 0.00 | - | 39 | 0 | 405.00 | 1.01 | 0.00 | - | 211 | 0 |
| 4.20 | 0.00 | - | 48 | 0 | 407.50 | 1.45 | 0.00 | - | 517 | 0 |
| 3.55 | 0.00 | - | 151 | 0 | 410.00 | 2.50 | 0.00 | - | 247 | 0 |
| 2.22 | 0.00 | - | 398 | 0 | 412.50 | 3.59 | 0.00 | - | 103 | 0 |
| 1.30 | 0.00 | - | 738 | 0 | 415.00 | 5.00 | 0.00 | - | 18 | 0 |
| 0.64 | 0.00 | - | 217 | 0 | 417.50 | 4.74 | 0.00 | - | 19 | 0 |
| 0.28 | 0.00 | - | 633 | 0 | 420.00 | 8.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 74 | 0 | 422.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 0 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 0 | 427.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 244 | 0 | 430.00 | 19.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 435.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 0 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 490.00 | - | - | - | - | - |
