認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-05-13 10:14AM EDT | 150.00 | 263.29 | 264.05 | 266.35 | 0.00 | - | 1 | 64 | 165.48% |
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240621C00170000 | 2024-05-21 11:28AM EDT | 170.00 | 245.67 | 243.85 | 246.40 | +7.74 | +3.25% | 1 | 155 | 144.39% |
| BRKB240621C00180000 | 2024-05-15 10:52AM EDT | 180.00 | 231.70 | 234.15 | 236.50 | 0.00 | - | 1 | 1 | 140.87% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00200000 | 2024-05-21 10:19AM EDT | 200.00 | 215.82 | 214.40 | 217.10 | +11.72 | +5.74% | 1 | 177 | 132.54% |
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 210.00 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 0.00% |
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 230.00 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 167.71% |
| BRKB240621C00235000 | 2024-03-04 2:56PM EDT | 235.00 | 171.47 | 186.40 | 190.05 | 0.00 | - | 100 | 104 | 163.76% |
| BRKB240621C00240000 | 2024-05-21 11:34AM EDT | 240.00 | 175.97 | 174.50 | 176.90 | -0.73 | -0.41% | 1 | 182 | 102.10% |
| BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 165.50 | 169.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB240621C00250000 | 2024-05-21 3:16PM EDT | 250.00 | 166.05 | 164.30 | 167.50 | -0.70 | -0.42% | 1 | 101 | 97.97% |
| BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240621C00260000 | 2024-05-21 10:57AM EDT | 260.00 | 156.05 | 154.35 | 157.20 | +0.74 | +0.48% | 2 | 381 | 89.92% |
| BRKB240621C00265000 | 2024-04-26 1:48PM EDT | 265.00 | 140.10 | 149.55 | 151.90 | 0.00 | - | 1 | 12 | 86.18% |
| BRKB240621C00270000 | 2024-04-26 10:38AM EDT | 270.00 | 136.45 | 144.60 | 147.05 | 0.00 | - | 3 | 613 | 84.23% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 48.05% |
| BRKB240621C00280000 | 2024-05-20 11:36AM EDT | 280.00 | 137.19 | 134.65 | 136.95 | 0.00 | - | 16 | 207 | 77.86% |
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 285.00 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 0.00% |
| BRKB240621C00290000 | 2024-05-14 9:31AM EDT | 290.00 | 123.20 | 124.70 | 127.00 | 0.00 | - | 1 | 43 | 72.44% |
| BRKB240621C00295000 | 2024-01-24 4:06PM EDT | 295.00 | 89.65 | 126.20 | 130.10 | 0.00 | - | 3 | 4 | 110.51% |
| BRKB240621C00300000 | 2024-05-21 10:18AM EDT | 300.00 | 116.66 | 114.50 | 117.25 | -0.23 | -0.20% | 3 | 212 | 66.88% |
| BRKB240621C00305000 | 2024-05-15 12:21PM EDT | 305.00 | 107.76 | 109.60 | 112.30 | 0.00 | - | 1 | 7 | 64.69% |
| BRKB240621C00310000 | 2024-05-14 2:39PM EDT | 310.00 | 99.92 | 104.80 | 107.10 | 0.00 | - | 3 | 241 | 61.85% |
| BRKB240621C00315000 | 2024-05-21 10:49AM EDT | 315.00 | 102.01 | 99.70 | 102.20 | +9.11 | +9.81% | 2 | 97 | 59.05% |
| BRKB240621C00320000 | 2024-05-07 10:15AM EDT | 320.00 | 88.27 | 94.90 | 97.20 | 0.00 | - | 2 | 419 | 57.03% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 325.00 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 0.00% |
| BRKB240621C00330000 | 2024-05-21 12:23PM EDT | 330.00 | 86.00 | 85.50 | 87.45 | +0.80 | +0.94% | 1 | 328 | 54.32% |
| BRKB240621C00335000 | 2024-05-21 10:19AM EDT | 335.00 | 81.55 | 79.80 | 82.15 | +3.03 | +3.86% | 1 | 83 | 55.29% |
| BRKB240621C00340000 | 2024-05-21 3:35PM EDT | 340.00 | 76.90 | 74.80 | 77.90 | +1.35 | +1.79% | 1 | 629 | 55.97% |
| BRKB240621C00345000 | 2024-05-13 9:34AM EDT | 345.00 | 70.46 | 70.45 | 72.45 | 0.00 | - | 1 | 79 | 50.84% |
| BRKB240621C00350000 | 2024-05-20 2:06PM EDT | 350.00 | 65.40 | 65.25 | 67.55 | 0.00 | - | 2 | 1,202 | 48.32% |
| BRKB240621C00355000 | 2024-05-20 1:47PM EDT | 355.00 | 61.07 | 59.80 | 62.80 | 0.00 | - | 285 | 946 | 46.39% |
| BRKB240621C00360000 | 2024-05-21 3:19PM EDT | 360.00 | 56.85 | 55.30 | 57.75 | +0.02 | +0.04% | 2 | 1,978 | 43.16% |
| BRKB240621C00365000 | 2024-05-20 11:08AM EDT | 365.00 | 52.62 | 51.00 | 52.35 | 0.00 | - | 30 | 978 | 38.56% |
| BRKB240621C00370000 | 2024-05-21 11:31AM EDT | 370.00 | 46.99 | 45.60 | 47.80 | -1.31 | -2.71% | 1 | 2,020 | 37.30% |
| BRKB240621C00375000 | 2024-05-21 3:20PM EDT | 375.00 | 42.00 | 40.95 | 43.85 | +0.19 | +0.45% | 38 | 827 | 37.75% |
| BRKB240621C00380000 | 2024-05-21 1:39PM EDT | 380.00 | 36.60 | 35.20 | 37.75 | -1.05 | -2.79% | 9 | 1,171 | 31.01% |
| BRKB240621C00385000 | 2024-05-21 10:19AM EDT | 385.00 | 32.65 | 31.05 | 33.55 | -0.35 | -1.06% | 1 | 1,492 | 30.35% |
| BRKB240621C00390000 | 2024-05-21 10:16AM EDT | 390.00 | 27.60 | 26.35 | 28.70 | +0.60 | +2.22% | 29 | 2,983 | 27.48% |
| BRKB240621C00395000 | 2024-05-20 2:11PM EDT | 395.00 | 21.20 | 21.65 | 23.50 | 0.00 | - | 7 | 940 | 23.57% |
| BRKB240621C00400000 | 2024-05-21 3:14PM EDT | 400.00 | 17.85 | 16.90 | 18.00 | +1.10 | +6.57% | 48 | 4,779 | 18.83% |
| BRKB240621C00405000 | 2024-05-20 3:31PM EDT | 405.00 | 13.75 | 13.15 | 13.80 | +1.25 | +10.00% | 2 | 1,615 | 17.12% |
| BRKB240621C00410000 | 2024-05-21 3:55PM EDT | 410.00 | 9.60 | 9.35 | 9.85 | +1.00 | +11.63% | 32 | 2,378 | 15.32% |
| BRKB240621C00415000 | 2024-05-21 3:50PM EDT | 415.00 | 6.30 | 6.30 | 6.55 | +0.70 | +12.50% | 27 | 1,802 | 14.00% |
| BRKB240621C00420000 | 2024-05-21 2:31PM EDT | 420.00 | 4.15 | 3.90 | 4.05 | +0.80 | +23.88% | 67 | 2,621 | 13.15% |
| BRKB240621C00425000 | 2024-05-21 3:53PM EDT | 425.00 | 2.27 | 2.17 | 2.35 | +0.26 | +12.94% | 49 | 1,621 | 12.68% |
| BRKB240621C00430000 | 2024-05-21 3:35PM EDT | 430.00 | 1.23 | 1.12 | 1.31 | +0.14 | +12.84% | 310 | 1,713 | 12.53% |
| BRKB240621C00435000 | 2024-05-21 3:59PM EDT | 435.00 | 0.62 | 0.54 | 0.69 | +0.05 | +8.77% | 16 | 1,150 | 12.47% |
| BRKB240621C00440000 | 2024-05-21 3:38PM EDT | 440.00 | 0.34 | 0.29 | 0.35 | +0.07 | +25.93% | 6 | 897 | 12.50% |
| BRKB240621C00445000 | 2024-05-21 12:03PM EDT | 445.00 | 0.18 | 0.16 | 0.21 | -0.03 | -14.29% | 3 | 371 | 13.04% |
| BRKB240621C00450000 | 2024-05-21 3:54PM EDT | 450.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 29 | 745 | 13.28% |
| BRKB240621C00460000 | 2024-05-21 12:50PM EDT | 460.00 | 0.07 | 0.00 | 0.09 | -0.01 | -12.50% | 189 | 482 | 15.77% |
| BRKB240621C00470000 | 2024-05-17 1:58PM EDT | 470.00 | 0.04 | 0.02 | 0.40 | 0.00 | - | 3 | 222 | 23.22% |
| BRKB240621C00480000 | 2024-05-17 3:14PM EDT | 480.00 | 0.05 | 0.00 | 2.16 | 0.00 | - | 20 | 65 | 37.60% |
| BRKB240621C00490000 | 2024-05-21 2:39PM EDT | 490.00 | 0.06 | 0.00 | 0.35 | +0.02 | +50.00% | 1 | 498 | 28.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-05-17 3:02PM EDT | 150.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 16 | 89 | 120.31% |
| BRKB240621P00155000 | 2024-03-26 11:01AM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 108.59% |
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 162.21% |
| BRKB240621P00165000 | 2024-05-14 10:10AM EDT | 165.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 22 | 157.03% |
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 152.34% |
| BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 147.80% |
| BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 85.94% |
| BRKB240621P00185000 | 2024-03-05 4:02PM EDT | 185.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 112.89% |
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 134.91% |
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 130.86% |
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 200.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 103.22% |
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 210.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 59 | 119.24% |
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 220.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 99.56% |
| BRKB240621P00225000 | 2024-04-04 10:49AM EDT | 225.00 | 0.25 | 0.00 | 0.88 | 0.00 | - | 2 | 3 | 94.63% |
| BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 82.62% |
| BRKB240621P00235000 | 2024-04-04 10:47AM EDT | 235.00 | 0.25 | 0.00 | 0.93 | 0.00 | - | 2 | 5 | 89.21% |
| BRKB240621P00240000 | 2024-05-08 2:38PM EDT | 240.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 73.05% |
| BRKB240621P00245000 | 2024-04-04 10:46AM EDT | 245.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 87.30% |
| BRKB240621P00250000 | 2024-05-14 12:33PM EDT | 250.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 168 | 91.77% |
| BRKB240621P00255000 | 2024-04-04 10:44AM EDT | 255.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 81.37% |
| BRKB240621P00260000 | 2024-05-21 10:57AM EDT | 260.00 | 0.69 | 0.00 | 2.13 | +0.68 | +6,800.01% | 2 | 376 | 85.55% |
| BRKB240621P00265000 | 2024-05-02 3:59PM EDT | 265.00 | 0.06 | 0.00 | 1.96 | 0.00 | - | 6 | 9 | 81.30% |
| BRKB240621P00270000 | 2024-05-16 3:45PM EDT | 270.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 869 | 48.44% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 275.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 5 | 214 | 55.08% |
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 280.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 465 | 57.13% |
| BRKB240621P00285000 | 2024-05-09 3:27PM EDT | 285.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 10 | 46 | 64.80% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 290.00 | 0.20 | 0.00 | 1.91 | 0.00 | - | 1 | 1,928 | 66.68% |
| BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 295.00 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 55.52% |
| BRKB240621P00300000 | 2024-05-16 12:18PM EDT | 300.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 1,141 | 47.75% |
| BRKB240621P00305000 | 2024-05-07 2:17PM EDT | 305.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 151 | 59.11% |
| BRKB240621P00310000 | 2024-05-17 3:15PM EDT | 310.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | 3 | 1,856 | 52.10% |
| BRKB240621P00315000 | 2024-05-09 10:37AM EDT | 315.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 702 | 41.55% |
| BRKB240621P00320000 | 2024-05-14 3:01PM EDT | 320.00 | 0.01 | 0.01 | 1.29 | 0.00 | - | 8 | 2,177 | 53.93% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 325.00 | 0.30 | 0.01 | 2.01 | 0.00 | - | 50 | 271 | 56.57% |
| BRKB240621P00330000 | 2024-05-20 10:53AM EDT | 330.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1,460 | 36.43% |
| BRKB240621P00335000 | 2024-05-14 12:14PM EDT | 335.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 8 | 355 | 31.64% |
| BRKB240621P00340000 | 2024-05-21 12:53PM EDT | 340.00 | 0.05 | 0.01 | 1.32 | -0.02 | -28.57% | 42 | 1,717 | 43.63% |
| BRKB240621P00345000 | 2024-05-21 2:13PM EDT | 345.00 | 0.03 | 0.01 | 0.30 | -0.07 | -70.00% | 8 | 789 | 31.06% |
| BRKB240621P00350000 | 2024-05-21 2:26PM EDT | 350.00 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 2 | 2,137 | 25.00% |
| BRKB240621P00355000 | 2024-05-20 1:47PM EDT | 355.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 284 | 1,251 | 23.44% |
| BRKB240621P00360000 | 2024-05-21 2:20PM EDT | 360.00 | 0.11 | 0.08 | 0.13 | -0.04 | -26.67% | 30 | 2,239 | 21.83% |
| BRKB240621P00365000 | 2024-05-21 12:03PM EDT | 365.00 | 0.15 | 0.14 | 0.19 | -0.04 | -21.05% | 3 | 726 | 21.09% |
| BRKB240621P00370000 | 2024-05-20 11:11AM EDT | 370.00 | 0.23 | 0.18 | 0.23 | 0.00 | - | 39 | 856 | 19.75% |
| BRKB240621P00375000 | 2024-05-21 12:03PM EDT | 375.00 | 0.27 | 0.23 | 0.28 | -0.04 | -12.90% | 4 | 736 | 18.38% |
| BRKB240621P00380000 | 2024-05-21 3:35PM EDT | 380.00 | 0.33 | 0.31 | 0.36 | -0.04 | -10.81% | 4 | 799 | 17.12% |
| BRKB240621P00385000 | 2024-05-21 1:01PM EDT | 385.00 | 0.43 | 0.41 | 0.46 | -0.07 | -14.00% | 5 | 540 | 15.77% |
| BRKB240621P00390000 | 2024-05-21 3:35PM EDT | 390.00 | 0.58 | 0.53 | 0.63 | -0.16 | -21.62% | 19 | 725 | 14.58% |
| BRKB240621P00395000 | 2024-05-21 3:38PM EDT | 395.00 | 0.83 | 0.82 | 0.89 | -0.12 | -12.63% | 23 | 963 | 13.41% |
| BRKB240621P00400000 | 2024-05-21 3:50PM EDT | 400.00 | 1.29 | 1.20 | 1.34 | -0.19 | -12.84% | 53 | 1,340 | 12.40% |
| BRKB240621P00405000 | 2024-05-21 3:42PM EDT | 405.00 | 1.97 | 1.88 | 2.06 | -0.32 | -13.97% | 14 | 879 | 11.43% |
| BRKB240621P00410000 | 2024-05-21 2:45PM EDT | 410.00 | 3.10 | 3.00 | 3.25 | -0.51 | -14.13% | 69 | 1,000 | 10.57% |
| BRKB240621P00415000 | 2024-05-21 2:15PM EDT | 415.00 | 4.95 | 4.80 | 5.10 | -0.55 | -10.00% | 202 | 675 | 9.76% |
| BRKB240621P00420000 | 2024-05-21 1:01PM EDT | 420.00 | 7.75 | 7.50 | 7.90 | +0.15 | +1.97% | 12 | 431 | 9.22% |
| BRKB240621P00425000 | 2024-05-17 3:09PM EDT | 425.00 | 10.01 | 10.40 | 12.35 | 0.00 | - | 1 | 313 | 11.04% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 430.00 | 19.21 | 14.90 | 17.30 | 0.00 | - | 1 | 77 | 13.68% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 435.00 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 45.32% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 440.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 17.80% |
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 290.02% |
