認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.29 | 0.00 | - | 1 | 0 | 150.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 0 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.02 | 0.00 | - | 10 | 0 |
| 245.67 | 0.00 | - | 1 | 0 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 237.00 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 208.50 | 0.00 | - | 9 | 0 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 193.28 | 0.00 | - | 6 | 0 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 180.62 | 0.00 | - | 19 | 0 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| 176.33 | 0.00 | - | 100 | 0 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 175.97 | 0.00 | - | 1 | 0 | 240.00 | 0.24 | 0.00 | - | 7 | 0 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 161.32 | 0.00 | - | 52 | 0 | 250.00 | 0.02 | 0.00 | - | 1 | 0 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 148.36 | 0.00 | - | 15 | 0 | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| 138.32 | 0.00 | - | 1 | 0 | 265.00 | 0.06 | 0.00 | - | 6 | 9 |
| 138.48 | 0.00 | - | 1 | 0 | 270.00 | 0.01 | 0.00 | - | 12 | 0 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 123.34 | 0.00 | - | 30 | 0 | 280.00 | 0.05 | 0.00 | - | 1 | 465 |
| 133.04 | 0.00 | - | 1 | 22 | 285.00 | 0.10 | 0.00 | - | 10 | 46 |
| 123.20 | 0.00 | - | 1 | 0 | 290.00 | 0.01 | 0.00 | - | 2 | 0 |
| 109.30 | 0.00 | - | 2 | 0 | 295.00 | 0.01 | 0.00 | - | 9 | 0 |
| 111.88 | 0.00 | - | 3 | 0 | 300.00 | 0.01 | 0.00 | - | 10 | 0 |
| 107.76 | 0.00 | - | 1 | 0 | 305.00 | 0.13 | 0.00 | - | 7 | 0 |
| 100.30 | 0.00 | - | 12 | 0 | 310.00 | 0.01 | 0.00 | - | 3 | 0 |
| 90.72 | 0.00 | - | 2 | 0 | 315.00 | 0.10 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 10 | 0 | 320.00 | 0.02 | 0.00 | - | 1 | 0 |
| 91.05 | 0.00 | - | 10 | 0 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 85.15 | 0.00 | - | 1 | 0 | 330.00 | 0.05 | 0.00 | - | 10 | 0 |
| 81.08 | 0.00 | - | 10 | 0 | 335.00 | 0.02 | 0.00 | - | 1 | 0 |
| 70.92 | 0.00 | - | 3 | 0 | 340.00 | 0.03 | 0.00 | - | 3 | 0 |
| 69.36 | 0.00 | - | 1 | 0 | 345.00 | 0.03 | 0.00 | - | 8 | 0 |
| 61.03 | 0.00 | - | 75 | 0 | 350.00 | 0.04 | 0.00 | - | 226 | 0 |
| 55.75 | 0.00 | - | 300 | 0 | 355.00 | 0.09 | 0.00 | - | 1 | 0 |
| 51.62 | 0.00 | - | 25 | 0 | 360.00 | 0.06 | 0.00 | - | 12 | 0 |
| 50.76 | 0.00 | - | 11 | 0 | 365.00 | 0.09 | 0.00 | - | 21 | 0 |
| 41.06 | 0.00 | - | 28 | 0 | 370.00 | 0.12 | 0.00 | - | 6 | 0 |
| 36.50 | 0.00 | - | 3 | 0 | 375.00 | 0.15 | 0.00 | - | 17 | 0 |
| 32.05 | 0.00 | - | 14 | 0 | 380.00 | 0.18 | 0.00 | - | 32 | 0 |
| 25.72 | 0.00 | - | 4 | 0 | 385.00 | 0.24 | 0.00 | - | 7 | 0 |
| 20.83 | 0.00 | - | 81 | 0 | 390.00 | 0.43 | 0.00 | - | 25 | 0 |
| 18.80 | 0.00 | - | 5 | 0 | 392.50 | 0.48 | 0.00 | - | 13 | 0 |
| 15.94 | 0.00 | - | 10 | 0 | 395.00 | 0.61 | 0.00 | - | 48 | 0 |
| 13.59 | 0.00 | - | 9 | 0 | 397.50 | 0.81 | 0.00 | - | 39 | 0 |
| 11.49 | 0.00 | - | 17 | 0 | 400.00 | 0.93 | 0.00 | - | 61 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 402.50 | 1.42 | 0.00 | - | 35 | 0 |
| 8.32 | 0.00 | - | 35 | 0 | 405.00 | 1.67 | 0.00 | - | 111 | 0 |
| 5.65 | 0.00 | - | 9 | 0 | 407.50 | 2.86 | 0.00 | - | 133 | 0 |
| 4.90 | 0.00 | - | 286 | 0 | 410.00 | 3.75 | 0.00 | - | 204 | 0 |
| 3.45 | 0.00 | - | 200 | 0 | 412.50 | 5.15 | 0.00 | - | 32 | 0 |
| 2.40 | 0.00 | - | 229 | 0 | 415.00 | 6.70 | 0.00 | - | 40 | 0 |
| 1.50 | 0.00 | - | 96 | 0 | 417.50 | 8.40 | 0.00 | - | 19 | 0 |
| 0.76 | 0.00 | - | 575 | 0 | 420.00 | 6.75 | 0.00 | - | 30 | 0 |
| 0.58 | 0.00 | - | 37 | 0 | 422.50 | 8.70 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 72 | 0 | 425.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 69 | 0 | 430.00 | 19.21 | 0.00 | - | 1 | 19 |
| 0.06 | 0.00 | - | 22 | 0 | 435.00 | 20.17 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 0 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 455.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 0 | 490.00 | - | - | - | - | - |
