認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 230.00 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 0.00% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 250.00 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 70.22% |
| BRKB240719C00270000 | 2024-05-03 3:08PM EDT | 270.00 | 135.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240719C00275000 | 2024-04-11 10:50AM EDT | 275.00 | 135.05 | 138.60 | 141.40 | 0.00 | - | 7 | 20 | 62.81% |
| BRKB240719C00280000 | 2024-05-17 9:44AM EDT | 280.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 290.00 | 115.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240719C00300000 | 2024-05-17 10:15AM EDT | 300.00 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 305.00 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 86.65% |
| BRKB240719C00310000 | 2024-05-09 2:46PM EDT | 310.00 | 100.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240719C00320000 | 2024-05-10 9:38AM EDT | 320.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 330.00 | 84.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 335.00 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 50.32% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 340.00 | 69.73 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 345.00 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 40.69% |
| BRKB240719C00350000 | 2024-05-15 12:19PM EDT | 350.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 355.00 | 52.15 | 63.75 | 66.75 | 0.00 | - | 4 | 12 | 46.79% |
| BRKB240719C00360000 | 2024-05-17 2:43PM EDT | 360.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 365.00 | 45.73 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 0.00% |
| BRKB240719C00370000 | 2024-05-17 11:12AM EDT | 370.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 0.00% |
| BRKB240719C00375000 | 2024-05-17 9:40AM EDT | 375.00 | 43.89 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| BRKB240719C00380000 | 2024-05-17 1:45PM EDT | 380.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BRKB240719C00385000 | 2024-05-13 10:29AM EDT | 385.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BRKB240719C00390000 | 2024-05-20 12:17PM EDT | 390.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| BRKB240719C00395000 | 2024-05-20 12:17PM EDT | 395.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BRKB240719C00400000 | 2024-05-20 3:59PM EDT | 400.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 27 | 989 | 0.00% |
| BRKB240719C00405000 | 2024-05-20 12:12PM EDT | 405.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 3 | 445 | 0.00% |
| BRKB240719C00410000 | 2024-05-20 3:41PM EDT | 410.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 42 | 559 | 0.00% |
| BRKB240719C00415000 | 2024-05-20 3:59PM EDT | 415.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 77 | 669 | 0.39% |
| BRKB240719C00420000 | 2024-05-20 3:20PM EDT | 420.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 41 | 1,491 | 0.78% |
| BRKB240719C00425000 | 2024-05-20 3:33PM EDT | 425.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 131 | 1,654 | 1.56% |
| BRKB240719C00430000 | 2024-05-20 1:42PM EDT | 430.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 1,469 | 1.56% |
| BRKB240719C00435000 | 2024-05-20 1:51PM EDT | 435.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 109 | 1,383 | 3.13% |
| BRKB240719C00440000 | 2024-05-20 3:46PM EDT | 440.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 492 | 3.13% |
| BRKB240719C00445000 | 2024-05-20 12:51PM EDT | 445.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 3.13% |
| BRKB240719C00450000 | 2024-05-20 2:03PM EDT | 450.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 749 | 3.13% |
| BRKB240719C00455000 | 2024-05-20 2:08PM EDT | 455.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| BRKB240719C00460000 | 2024-05-16 11:02AM EDT | 460.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| BRKB240719C00465000 | 2024-05-13 12:05PM EDT | 465.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| BRKB240719C00470000 | 2024-05-14 11:31AM EDT | 470.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| BRKB240719C00475000 | 2024-04-29 9:45AM EDT | 475.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BRKB240719C00480000 | 2024-05-17 11:33AM EDT | 480.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BRKB240719C00500000 | 2024-05-16 10:51AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| BRKB240719C00520000 | 2024-05-09 9:33AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 530.00 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 30.10% |
| BRKB240719C00540000 | 2024-04-08 1:28PM EDT | 540.00 | 0.13 | 0.01 | 0.50 | 0.00 | - | - | 2 | 32.69% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 260.00 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 57.06% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 265.00 | 0.12 | 0.00 | 1.29 | 0.00 | - | - | 10 | 55.05% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 270.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 53.03% |
| BRKB240719P00275000 | 2024-04-10 10:52AM EDT | 275.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | - | 10 | 51.07% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 280.00 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 51.25% |
| BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 285.00 | 0.17 | 0.01 | 0.50 | 0.00 | - | 2 | 21 | 45.22% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BRKB240719P00295000 | 2024-03-22 3:12PM EDT | 295.00 | 0.29 | 0.15 | 0.47 | 0.00 | - | 1 | 6 | 41.14% |
| BRKB240719P00300000 | 2024-05-16 2:37PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 12.50% |
| BRKB240719P00305000 | 2024-05-16 11:49AM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| BRKB240719P00315000 | 2024-05-16 11:49AM EDT | 315.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 125 | 12.50% |
| BRKB240719P00325000 | 2024-05-14 3:54PM EDT | 325.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| BRKB240719P00330000 | 2024-05-16 11:49AM EDT | 330.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| BRKB240719P00335000 | 2024-05-15 12:19PM EDT | 335.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| BRKB240719P00340000 | 2024-05-20 3:41PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| BRKB240719P00345000 | 2024-05-16 2:06PM EDT | 345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 12.50% |
| BRKB240719P00350000 | 2024-05-20 9:50AM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| BRKB240719P00355000 | 2024-05-17 10:14AM EDT | 355.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 6.25% |
| BRKB240719P00360000 | 2024-05-17 10:42AM EDT | 360.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| BRKB240719P00365000 | 2024-05-20 2:04PM EDT | 365.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 6.25% |
| BRKB240719P00370000 | 2024-05-17 3:56PM EDT | 370.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 6.25% |
| BRKB240719P00375000 | 2024-05-20 2:52PM EDT | 375.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 357 | 6.25% |
| BRKB240719P00380000 | 2024-05-20 10:19AM EDT | 380.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 944 | 3.13% |
| BRKB240719P00385000 | 2024-05-20 3:57PM EDT | 385.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 3.13% |
| BRKB240719P00390000 | 2024-05-20 3:52PM EDT | 390.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 32 | 619 | 3.13% |
| BRKB240719P00395000 | 2024-05-20 12:59PM EDT | 395.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 636 | 3.13% |
| BRKB240719P00400000 | 2024-05-20 3:59PM EDT | 400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 72 | 1,688 | 1.56% |
| BRKB240719P00405000 | 2024-05-20 2:24PM EDT | 405.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 819 | 1.56% |
| BRKB240719P00410000 | 2024-05-20 2:50PM EDT | 410.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 31 | 584 | 0.39% |
| BRKB240719P00415000 | 2024-05-20 3:20PM EDT | 415.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 61 | 431 | 0.00% |
| BRKB240719P00420000 | 2024-05-20 3:20PM EDT | 420.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 24 | 225 | 0.00% |
| BRKB240719P00425000 | 2024-05-13 9:42AM EDT | 425.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| BRKB240719P00430000 | 2024-05-16 1:14PM EDT | 430.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 435.00 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 33.73% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 440.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 450.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
