認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| 135.58 | 0.00 | - | 1 | 1 | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.17 | 0.00 | - | 2 | 21 |
| 115.88 | 0.00 | - | 1 | 1 | 290.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 7 |
| 117.37 | 0.00 | - | 1 | 4 | 300.00 | 0.04 | 0.00 | - | 600 | 638 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
| 100.67 | 0.00 | - | 1 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 40 | 125 |
| 93.55 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.19 | 0.00 | - | 1 | 10 |
| 84.25 | 0.00 | - | - | 1 | 330.00 | 0.16 | 0.00 | - | 6 | 34 |
| 75.50 | 0.00 | - | 3 | 5 | 335.00 | 0.23 | 0.00 | - | 3 | 84 |
| 69.73 | 0.00 | - | 3 | 10 | 340.00 | 0.25 | 0.00 | - | 1 | 78 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 0.21 | 0.00 | - | 1 | 32 |
| 59.00 | 0.00 | - | 5 | 186 | 350.00 | 0.41 | 0.00 | - | 1 | 115 |
| 52.15 | 0.00 | - | 4 | 12 | 355.00 | 0.43 | 0.00 | - | 10 | 174 |
| 48.87 | 0.00 | - | 10 | 26 | 360.00 | 0.67 | 0.00 | - | 7 | 119 |
| 45.73 | 0.00 | - | 40 | 46 | 365.00 | 0.78 | 0.00 | - | 3 | 113 |
| 48.84 | 0.00 | - | 55 | 61 | 370.00 | 0.95 | 0.00 | - | 1 | 300 |
| 34.95 | 0.00 | - | 5 | 35 | 375.00 | 1.32 | 0.00 | - | 10 | 374 |
| 30.55 | 0.00 | - | 5 | 14 | 380.00 | 1.71 | 0.00 | - | 49 | 1,139 |
| 23.08 | 0.00 | - | 4 | 15 | 385.00 | 2.30 | 0.00 | - | 86 | 379 |
| 19.16 | 0.00 | - | 2 | 194 | 390.00 | 3.15 | 0.00 | - | 77 | 732 |
| 14.85 | 0.00 | - | 5 | 62 | 395.00 | 4.42 | 0.00 | - | 64 | 785 |
| 12.00 | 0.00 | - | 52 | 980 | 400.00 | 5.68 | 0.00 | - | 80 | 1,767 |
| 8.60 | 0.00 | - | 81 | 511 | 405.00 | 7.90 | 0.00 | - | 103 | 914 |
| 6.15 | 0.00 | - | 194 | 836 | 410.00 | 10.65 | 0.00 | - | 19 | 752 |
| 4.30 | 0.00 | - | 94 | 880 | 415.00 | 13.35 | 0.00 | - | 1 | 577 |
| 2.94 | 0.00 | - | 225 | 1,689 | 420.00 | 16.56 | 0.00 | - | 2 | 303 |
| 1.73 | 0.00 | - | 321 | 2,274 | 425.00 | 19.00 | 0.00 | - | 1 | 172 |
| 1.08 | 0.00 | - | 99 | 1,606 | 430.00 | 15.43 | 0.00 | - | 4 | 10 |
| 0.71 | 0.00 | - | 3 | 1,397 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 65 | 526 | 440.00 | 36.35 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 268 | 445.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 742 | 450.00 | 49.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 52 | 455.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 66 | 460.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 54 | 465.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 67 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 26 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
