認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 200.00 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 0.00% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 220.00 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 91.61% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 240.00 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 78.06% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 250.00 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 66.74% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 310.00 | 108.77 | 110.65 | 114.10 | 0.00 | - | 1 | 1 | 46.10% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 320.00 | 92.35 | 101.50 | 104.50 | 0.00 | - | 1 | 3 | 43.21% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 330.00 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 26.15% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 340.00 | 80.89 | 82.40 | 85.20 | 0.00 | - | 28 | 33 | 37.24% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 350.00 | 64.06 | 73.35 | 75.70 | 0.00 | - | 1 | 74 | 34.44% |
| BRKB241018C00360000 | 2024-05-10 3:34PM EDT | 360.00 | 62.96 | 64.10 | 66.45 | 0.00 | - | 3 | 46 | 31.89% |
| BRKB241018C00370000 | 2024-05-17 10:44AM EDT | 370.00 | 56.24 | 55.55 | 56.25 | 0.00 | - | 1 | 206 | 28.06% |
| BRKB241018C00380000 | 2024-05-16 2:10PM EDT | 380.00 | 47.15 | 46.00 | 47.65 | 0.00 | - | 2 | 50 | 26.06% |
| BRKB241018C00390000 | 2024-05-20 11:28AM EDT | 390.00 | 39.43 | 37.85 | 38.70 | 0.00 | - | 2 | 43 | 23.41% |
| BRKB241018C00400000 | 2024-05-20 11:28AM EDT | 400.00 | 31.43 | 29.85 | 31.15 | 0.00 | - | 2 | 96 | 21.87% |
| BRKB241018C00410000 | 2024-05-20 2:08PM EDT | 410.00 | 22.00 | 22.85 | 23.50 | 0.00 | - | 7 | 221 | 19.75% |
| BRKB241018C00420000 | 2024-05-20 11:05AM EDT | 420.00 | 17.94 | 17.00 | 17.30 | 0.00 | - | 3 | 137 | 18.38% |
| BRKB241018C00430000 | 2024-05-20 10:13AM EDT | 430.00 | 12.20 | 12.00 | 12.20 | 0.00 | - | 4 | 165 | 17.30% |
| BRKB241018C00440000 | 2024-05-16 9:32AM EDT | 440.00 | 8.40 | 7.95 | 8.10 | 0.00 | - | 1 | 286 | 16.31% |
| BRKB241018C00450000 | 2024-05-20 2:26PM EDT | 450.00 | 4.70 | 4.95 | 5.10 | 0.00 | - | 1 | 147 | 15.53% |
| BRKB241018C00460000 | 2024-05-20 12:31PM EDT | 460.00 | 3.10 | 2.98 | 3.15 | 0.00 | - | 1 | 508 | 15.09% |
| BRKB241018C00470000 | 2024-05-20 10:32AM EDT | 470.00 | 2.00 | 1.74 | 1.85 | 0.00 | - | 3 | 138 | 14.72% |
| BRKB241018C00480000 | 2024-05-20 2:08PM EDT | 480.00 | 1.00 | 1.03 | 1.12 | 0.00 | - | 1 | 28 | 14.66% |
| BRKB241018C00490000 | 2024-05-20 12:19PM EDT | 490.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 14.78% |
| BRKB241018C00500000 | 2024-05-21 9:31AM EDT | 500.00 | 0.40 | 0.38 | 0.47 | -0.05 | -11.11% | 1 | 13 | 15.11% |
| BRKB241018C00510000 | 2024-04-19 9:43AM EDT | 510.00 | 0.50 | 0.29 | 0.49 | 0.00 | - | 1 | 4 | 16.54% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 520.00 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 17.12% |
| BRKB241018C00530000 | 2024-05-09 12:04PM EDT | 530.00 | 0.17 | 0.13 | 0.21 | 0.00 | - | 1 | 1 | 16.85% |
| BRKB241018C00540000 | 2024-05-17 12:19PM EDT | 540.00 | 0.15 | 0.10 | 0.18 | 0.00 | - | 2 | 48 | 17.58% |
| BRKB241018C00550000 | 2024-05-20 9:47AM EDT | 550.00 | 0.13 | 0.01 | 0.74 | 0.00 | - | 45 | 71 | 22.83% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 200.00 | 0.13 | 0.00 | 1.13 | 0.00 | - | 4 | 24 | 53.08% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 55.44% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 240.00 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 47.44% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 250.00 | 0.34 | 0.00 | 1.41 | 0.00 | - | - | 6 | 44.53% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 260.00 | 0.09 | 0.05 | 0.19 | 0.00 | - | 10 | 11 | 30.64% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 270.00 | 0.29 | 0.08 | 0.22 | 0.00 | - | 16 | 6 | 28.93% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 280.00 | 0.16 | 0.11 | 0.26 | 0.00 | - | 5 | 6 | 27.32% |
| BRKB241018P00290000 | 2024-05-20 12:13PM EDT | 290.00 | 0.28 | 0.27 | 0.33 | 0.00 | - | 1 | 81 | 25.98% |
| BRKB241018P00300000 | 2024-05-20 10:28AM EDT | 300.00 | 0.41 | 0.37 | 0.43 | 0.00 | - | 10 | 98 | 24.76% |
| BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 310.00 | 1.11 | 0.49 | 0.56 | 0.00 | - | 2 | 8 | 23.56% |
| BRKB241018P00320000 | 2024-05-10 10:38AM EDT | 320.00 | 0.91 | 0.64 | 0.71 | 0.00 | - | 2 | 119 | 22.24% |
| BRKB241018P00330000 | 2024-05-20 1:27PM EDT | 330.00 | 0.90 | 0.84 | 0.90 | 0.00 | - | 17 | 61 | 20.92% |
| BRKB241018P00340000 | 2024-05-20 9:32AM EDT | 340.00 | 1.15 | 1.08 | 1.17 | 0.00 | - | 11 | 301 | 19.68% |
| BRKB241018P00350000 | 2024-05-20 9:32AM EDT | 350.00 | 1.50 | 1.42 | 1.50 | 0.00 | - | 10 | 428 | 18.37% |
| BRKB241018P00360000 | 2024-05-17 12:35PM EDT | 360.00 | 2.05 | 1.86 | 1.96 | 0.00 | - | 1 | 191 | 17.10% |
| BRKB241018P00370000 | 2024-05-17 10:31AM EDT | 370.00 | 2.72 | 2.46 | 2.59 | 0.00 | - | 1 | 119 | 15.84% |
| BRKB241018P00380000 | 2024-05-20 10:39AM EDT | 380.00 | 3.55 | 3.40 | 3.55 | 0.00 | - | 1 | 210 | 14.70% |
| BRKB241018P00390000 | 2024-05-15 1:36PM EDT | 390.00 | 5.62 | 4.75 | 4.95 | 0.00 | - | 12 | 303 | 13.62% |
| BRKB241018P00400000 | 2024-05-20 11:48AM EDT | 400.00 | 6.80 | 6.65 | 6.85 | 0.00 | - | 1 | 164 | 12.45% |
| BRKB241018P00410000 | 2024-05-20 1:21PM EDT | 410.00 | 9.90 | 9.50 | 9.75 | 0.00 | - | 15 | 150 | 11.44% |
| BRKB241018P00420000 | 2024-05-20 2:02PM EDT | 420.00 | 14.10 | 13.50 | 13.70 | 0.00 | - | 83 | 98 | 10.31% |
| BRKB241018P00430000 | 2024-05-07 10:13AM EDT | 430.00 | 25.90 | 18.30 | 19.70 | 0.00 | - | 1 | 25 | 9.76% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 440.00 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 12.62% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 450.00 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 23.22% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 460.00 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 30.05% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 490.00 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 0.00% |
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 540.00 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 45.75% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 47.51% |
