認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.80 | 0.00 | - | 2 | 2 | 200.00 | 0.12 | 0.00 | - | 1 | 52 |
| 198.00 | 0.00 | - | 1 | 2 | 210.00 | 0.12 | 0.00 | - | 10 | 13 |
| 205.05 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
| 195.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 7 | 12 |
| 147.75 | 0.00 | - | - | 1 | 260.00 | 0.18 | 0.00 | - | 84 | 0 |
| 141.90 | 0.00 | - | 1 | 1 | 270.00 | 0.37 | 0.00 | - | 90 | 0 |
| 140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.46 | 0.00 | - | 66 | 0 |
| 125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.64 | 0.00 | - | 9 | 0 |
| 115.75 | 0.00 | - | 2 | 84 | 300.00 | 0.62 | 0.00 | - | 68 | 0 |
| 107.85 | 0.00 | - | 2 | 8 | 310.00 | 0.99 | 0.00 | - | 1 | 0 |
| 97.55 | 0.00 | - | 2 | 9 | 320.00 | 1.20 | 0.00 | - | 25 | 0 |
| 93.20 | 0.00 | - | 2 | 6 | 330.00 | 1.25 | 0.00 | - | 12 | 0 |
| 84.95 | 0.00 | - | 3 | 0 | 340.00 | 1.68 | 0.00 | - | 2 | 0 |
| 69.05 | 0.00 | - | 1 | 0 | 350.00 | 2.42 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 6 | 0 | 360.00 | 3.55 | 0.00 | - | 12 | 0 |
| 49.78 | 0.00 | - | 2 | 0 | 370.00 | 4.64 | 0.00 | - | 1 | 0 |
| 39.81 | 0.00 | - | 2 | 0 | 380.00 | 5.68 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 22 | 0 | 390.00 | 9.00 | 0.00 | - | 14 | 0 |
| 24.96 | 0.00 | - | 4 | 0 | 400.00 | 12.27 | 0.00 | - | 14 | 0 |
| 18.55 | 0.00 | - | 3 | 0 | 410.00 | 16.65 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 420.00 | 19.95 | 0.00 | - | 6 | 0 |
| 9.55 | 0.00 | - | 11 | 0 | 430.00 | 23.15 | 0.00 | - | 1 | 0 |
| 6.41 | 0.00 | - | 1 | 0 | 440.00 | 34.79 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 15 | 0 | 450.00 | 35.00 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 460.00 | 43.60 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 470.00 | 69.13 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 550.00 | - | - | - | - | - |
