認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 200.00 | 215.00 | 219.75 | 222.20 | 0.00 | - | 1 | 2 | 71.63% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 210.00 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 82.84% |
| BRKB241220C00220000 | 2024-05-09 3:59PM EDT | 220.00 | 196.00 | 199.70 | 202.85 | 0.00 | - | 1 | 14 | 64.47% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 230.00 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 50.81% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 250.00 | 165.00 | 171.10 | 174.70 | 0.00 | - | 1 | 10 | 57.13% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 260.00 | 156.85 | 161.25 | 164.95 | 0.00 | - | 1 | 7 | 54.03% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 270.00 | 149.04 | 151.55 | 155.45 | 0.00 | - | 1 | 9 | 51.38% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 280.00 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 36.55% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 290.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB241220C00300000 | 2024-05-20 9:31AM EDT | 300.00 | 125.96 | 122.95 | 126.55 | 0.00 | - | 1 | 9 | 46.27% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 310.00 | 101.65 | 113.55 | 117.35 | 0.00 | - | 2 | 4 | 44.09% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 320.00 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 19.47% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 325.00 | 91.66 | 99.45 | 103.50 | 0.00 | - | 67 | 67 | 40.66% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 330.00 | 96.00 | 95.05 | 98.65 | 0.00 | - | 1 | 8 | 39.22% |
| BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 335.00 | 81.64 | 90.60 | 93.95 | 0.00 | - | - | 2 | 37.95% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 340.00 | 84.70 | 86.35 | 88.85 | 0.00 | - | 2 | 9 | 36.22% |
| BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 345.00 | 79.75 | 81.75 | 84.70 | 0.00 | - | 1 | 1 | 35.56% |
| BRKB241220C00350000 | 2024-05-20 2:51PM EDT | 350.00 | 77.45 | 77.30 | 80.05 | 0.00 | - | 6 | 37 | 34.31% |
| BRKB241220C00355000 | 2024-05-15 1:40PM EDT | 355.00 | 71.75 | 72.80 | 75.00 | 0.00 | - | 13 | 26 | 32.64% |
| BRKB241220C00360000 | 2024-05-15 11:43AM EDT | 360.00 | 66.40 | 68.80 | 69.65 | 0.00 | - | 2 | 22 | 30.67% |
| BRKB241220C00365000 | 2024-05-15 1:34PM EDT | 365.00 | 63.15 | 64.35 | 66.05 | 0.00 | - | 2 | 3 | 30.44% |
| BRKB241220C00370000 | 2024-05-15 1:34PM EDT | 370.00 | 58.80 | 59.95 | 60.90 | 0.00 | - | 22 | 169 | 28.65% |
| BRKB241220C00375000 | 2024-05-21 10:07AM EDT | 375.00 | 56.18 | 55.60 | 58.50 | +1.98 | +3.65% | 1 | 7 | 29.42% |
| BRKB241220C00380000 | 2024-05-21 11:40AM EDT | 380.00 | 51.90 | 51.40 | 52.50 | +0.28 | +0.54% | 1 | 199 | 26.81% |
| BRKB241220C00385000 | 2024-05-20 10:05AM EDT | 385.00 | 47.50 | 47.15 | 48.75 | 0.00 | - | 2 | 5 | 26.20% |
| BRKB241220C00390000 | 2024-05-17 10:43AM EDT | 390.00 | 44.69 | 43.10 | 45.00 | 0.00 | - | 2 | 305 | 25.53% |
| BRKB241220C00395000 | 2024-05-20 1:27PM EDT | 395.00 | 39.70 | 39.45 | 41.80 | 0.00 | - | 3 | 26 | 25.24% |
| BRKB241220C00400000 | 2024-05-20 10:04AM EDT | 400.00 | 36.05 | 35.55 | 38.05 | 0.00 | - | 1 | 402 | 24.41% |
| BRKB241220C00405000 | 2024-05-16 9:32AM EDT | 405.00 | 33.00 | 31.30 | 32.95 | 0.00 | - | 1 | 25 | 22.41% |
| BRKB241220C00410000 | 2024-05-20 10:36AM EDT | 410.00 | 30.33 | 27.60 | 30.20 | 0.00 | - | 5 | 108 | 22.22% |
| BRKB241220C00415000 | 2024-05-21 11:29AM EDT | 415.00 | 26.65 | 25.25 | 28.40 | +0.17 | +0.64% | 12 | 27 | 22.69% |
| BRKB241220C00420000 | 2024-05-21 11:29AM EDT | 420.00 | 23.55 | 22.70 | 24.10 | +0.20 | +0.86% | 2 | 242 | 21.06% |
| BRKB241220C00425000 | 2024-05-21 2:25PM EDT | 425.00 | 20.30 | 19.90 | 20.60 | -0.29 | -1.41% | 6 | 23 | 19.95% |
| BRKB241220C00430000 | 2024-05-21 11:29AM EDT | 430.00 | 18.10 | 17.35 | 17.95 | +1.20 | +7.10% | 16 | 509 | 19.39% |
| BRKB241220C00435000 | 2024-05-16 1:02PM EDT | 435.00 | 16.03 | 14.90 | 15.40 | 0.00 | - | 1 | 26 | 18.77% |
| BRKB241220C00440000 | 2024-05-17 2:29PM EDT | 440.00 | 14.10 | 12.75 | 13.40 | 0.00 | - | 4 | 435 | 18.46% |
| BRKB241220C00445000 | 2024-05-20 9:48AM EDT | 445.00 | 11.60 | 10.85 | 11.40 | 0.00 | - | 1 | 46 | 18.01% |
| BRKB241220C00450000 | 2024-05-21 3:04PM EDT | 450.00 | 9.25 | 9.20 | 9.60 | -0.85 | -8.42% | 5 | 309 | 17.58% |
| BRKB241220C00455000 | 2024-05-20 2:00PM EDT | 455.00 | 7.50 | 7.70 | 8.05 | 0.00 | - | 5 | 41 | 17.22% |
| BRKB241220C00460000 | 2024-05-17 11:03AM EDT | 460.00 | 6.85 | 6.25 | 6.70 | 0.00 | - | 1 | 47 | 16.90% |
| BRKB241220C00465000 | 2024-05-21 12:56PM EDT | 465.00 | 5.36 | 5.25 | 5.60 | -0.54 | -9.15% | 4 | 222 | 16.68% |
| BRKB241220C00470000 | 2024-05-20 10:37AM EDT | 470.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 11 | 438 | 16.29% |
| BRKB241220C00475000 | 2024-05-21 10:18AM EDT | 475.00 | 3.65 | 3.50 | 3.80 | +0.85 | +30.36% | 1 | 4 | 16.24% |
| BRKB241220C00480000 | 2024-05-20 10:37AM EDT | 480.00 | 3.10 | 2.83 | 3.15 | 0.00 | - | 10 | 429 | 16.13% |
| BRKB241220C00485000 | 2024-05-20 9:30AM EDT | 485.00 | 2.59 | 2.26 | 2.57 | 0.00 | - | 2 | 3 | 15.98% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 490.00 | 1.50 | 1.86 | 2.12 | 0.00 | - | 1 | 52 | 15.91% |
| BRKB241220C00495000 | 2024-05-21 3:47PM EDT | 495.00 | 1.54 | 1.50 | 1.76 | -0.05 | -3.14% | 1 | 2 | 15.89% |
| BRKB241220C00500000 | 2024-05-16 3:19PM EDT | 500.00 | 1.40 | 1.23 | 1.47 | 0.00 | - | 6 | 164 | 15.90% |
| BRKB241220C00510000 | 2024-05-17 9:32AM EDT | 510.00 | 0.90 | 0.79 | 0.94 | 0.00 | - | 1 | 108 | 15.69% |
| BRKB241220C00520000 | 2024-05-10 10:58AM EDT | 520.00 | 0.64 | 0.55 | 0.67 | 0.00 | - | 98 | 145 | 15.85% |
| BRKB241220C00530000 | 2024-05-20 1:45PM EDT | 530.00 | 0.42 | 0.39 | 0.60 | 0.00 | - | 1 | 15 | 16.60% |
| BRKB241220C00540000 | 2024-05-13 9:53AM EDT | 540.00 | 0.33 | 0.28 | 0.39 | 0.00 | - | 4 | 23 | 16.49% |
| BRKB241220C00550000 | 2024-05-21 1:54PM EDT | 550.00 | 0.26 | 0.21 | 0.31 | -0.01 | -3.70% | 6 | 151 | 16.88% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 200.00 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 56.27% |
| BRKB241220P00210000 | 2024-03-28 2:27PM EDT | 210.00 | 0.17 | 0.00 | 2.37 | 0.00 | - | 10 | 11 | 53.36% |
| BRKB241220P00230000 | 2024-04-24 1:42PM EDT | 230.00 | 0.44 | 0.00 | 1.20 | 0.00 | - | - | 24 | 41.42% |
| BRKB241220P00240000 | 2024-05-16 12:13PM EDT | 240.00 | 0.17 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 35.85% |
| BRKB241220P00260000 | 2024-05-20 9:42AM EDT | 260.00 | 0.36 | 0.00 | 2.43 | 0.00 | - | 1 | 88 | 38.84% |
| BRKB241220P00270000 | 2024-05-16 12:17PM EDT | 270.00 | 0.40 | 0.25 | 0.46 | 0.00 | - | 5 | 26 | 26.82% |
| BRKB241220P00280000 | 2024-05-21 10:02AM EDT | 280.00 | 0.57 | 0.36 | 0.58 | +0.04 | +7.55% | 72 | 84 | 25.71% |
| BRKB241220P00290000 | 2024-05-21 10:00AM EDT | 290.00 | 0.67 | 0.49 | 0.72 | -0.02 | -2.90% | 36 | 49 | 24.55% |
| BRKB241220P00300000 | 2024-05-21 2:48PM EDT | 300.00 | 0.82 | 0.73 | 0.89 | -0.06 | -6.82% | 1 | 91 | 23.39% |
| BRKB241220P00305000 | 2024-05-13 10:11AM EDT | 305.00 | 1.16 | 0.76 | 1.00 | 0.00 | - | 1 | 3 | 22.85% |
| BRKB241220P00310000 | 2024-05-14 10:48AM EDT | 310.00 | 1.31 | 0.97 | 1.10 | 0.00 | - | 1 | 54 | 22.24% |
| BRKB241220P00320000 | 2024-05-21 1:12PM EDT | 320.00 | 1.33 | 1.23 | 1.37 | -0.07 | -5.00% | 5 | 94 | 21.12% |
| BRKB241220P00325000 | 2024-05-20 9:32AM EDT | 325.00 | 1.50 | 1.39 | 1.54 | 0.00 | - | 13 | 17 | 20.59% |
| BRKB241220P00330000 | 2024-05-20 9:31AM EDT | 330.00 | 1.70 | 1.56 | 1.72 | 0.00 | - | 12 | 64 | 20.04% |
| BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 335.00 | 2.69 | 1.76 | 1.93 | 0.00 | - | - | 3 | 19.50% |
| BRKB241220P00340000 | 2024-05-17 2:46PM EDT | 340.00 | 2.18 | 1.99 | 2.15 | 0.00 | - | 1 | 27 | 18.93% |
| BRKB241220P00345000 | 2024-05-13 3:40PM EDT | 345.00 | 2.87 | 2.23 | 2.41 | 0.00 | - | 1 | 2 | 18.38% |
| BRKB241220P00350000 | 2024-05-16 11:50AM EDT | 350.00 | 2.87 | 2.52 | 2.71 | 0.00 | - | 10 | 99 | 17.85% |
| BRKB241220P00355000 | 2024-05-14 10:53AM EDT | 355.00 | 2.94 | 2.85 | 3.15 | -0.82 | -21.81% | 1 | 1 | 17.49% |
| BRKB241220P00360000 | 2024-05-21 2:01PM EDT | 360.00 | 3.33 | 3.20 | 3.55 | -0.07 | -2.06% | 52 | 150 | 16.96% |
| BRKB241220P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 4.99 | 3.50 | 3.85 | 0.00 | - | 1 | 2 | 16.21% |
| BRKB241220P00370000 | 2024-05-21 2:07PM EDT | 370.00 | 4.21 | 4.00 | 4.35 | -0.24 | -5.39% | 51 | 125 | 15.68% |
| BRKB241220P00375000 | 2024-05-02 10:53AM EDT | 375.00 | 9.15 | 4.55 | 5.10 | 0.00 | - | - | 1 | 15.36% |
| BRKB241220P00380000 | 2024-05-16 11:25AM EDT | 380.00 | 5.75 | 5.35 | 5.60 | 0.00 | - | 17 | 121 | 14.64% |
| BRKB241220P00385000 | 2024-05-15 9:37AM EDT | 385.00 | 6.25 | 6.00 | 6.55 | -0.75 | -10.71% | 1 | 16 | 14.30% |
| BRKB241220P00390000 | 2024-05-14 2:44PM EDT | 390.00 | 7.15 | 6.90 | 7.35 | -1.57 | -18.00% | 1 | 285 | 13.69% |
| BRKB241220P00395000 | 2024-05-16 11:38AM EDT | 395.00 | 8.09 | 7.90 | 8.35 | -0.30 | -3.58% | 1 | 7 | 13.14% |
| BRKB241220P00400000 | 2024-05-21 1:56PM EDT | 400.00 | 9.37 | 9.10 | 9.70 | -0.50 | -5.07% | 17 | 193 | 12.76% |
| BRKB241220P00405000 | 2024-05-17 2:02PM EDT | 405.00 | 10.80 | 10.50 | 11.10 | 0.00 | - | 3 | 31 | 12.26% |
| BRKB241220P00410000 | 2024-05-15 1:37PM EDT | 410.00 | 13.75 | 12.15 | 12.70 | 0.00 | - | 15 | 78 | 11.75% |
| BRKB241220P00415000 | 2024-05-21 11:44AM EDT | 415.00 | 14.25 | 13.85 | 14.55 | 0.00 | - | 1 | 8 | 11.25% |
| BRKB241220P00420000 | 2024-05-20 10:04AM EDT | 420.00 | 16.90 | 15.95 | 16.65 | 0.00 | - | 10 | 89 | 10.73% |
| BRKB241220P00425000 | 2024-05-20 11:28AM EDT | 425.00 | 18.41 | 18.25 | 19.00 | 0.00 | - | 1 | 3 | 10.16% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 430.00 | 34.63 | 18.95 | 21.75 | 0.00 | - | 1 | 19 | 9.63% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 435.00 | 34.70 | 23.40 | 26.20 | 0.00 | - | - | 1 | 10.38% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 440.00 | 30.19 | 27.00 | 28.70 | 0.00 | - | 1 | 14 | 8.97% |
| BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 450.00 | 35.90 | 34.75 | 37.20 | 0.00 | - | 64 | 38 | 8.87% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 9.85% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 470.00 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 480.00 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 490.00 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 24.85% |
