認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.17 | 0.00 | - | 10 | 11 |
| 196.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 24 |
| - | - | - | - | - | 240.00 | 0.38 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 0 | 260.00 | 0.33 | 0.00 | - | 1 | 0 |
| 149.04 | 0.00 | - | 1 | 9 | 270.00 | 0.52 | 0.00 | - | 4 | 0 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 0.60 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 2 | 1 | 290.00 | 0.80 | 0.00 | - | 1 | 0 |
| 115.40 | 0.00 | - | 1 | 0 | 300.00 | 0.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 305.00 | 1.06 | 0.00 | - | 10 | 0 |
| 101.65 | 0.00 | - | 2 | 0 | 310.00 | 1.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 315.00 | 1.21 | 0.00 | - | - | 0 |
| 113.20 | 0.00 | - | 2 | 3 | 320.00 | 1.69 | 0.00 | - | 1 | 0 |
| 91.66 | 0.00 | - | 67 | 0 | 325.00 | 1.50 | 0.00 | - | 13 | 0 |
| 95.71 | 0.00 | - | 1 | 0 | 330.00 | 1.70 | 0.00 | - | 12 | 0 |
| 81.64 | 0.00 | - | - | 0 | 335.00 | 2.69 | 0.00 | - | - | 0 |
| 84.70 | 0.00 | - | 2 | 0 | 340.00 | 2.04 | 0.00 | - | 1 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 345.00 | 2.87 | 0.00 | - | 1 | 0 |
| 77.45 | 0.00 | - | 6 | 0 | 350.00 | 3.40 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 7 | 0 | 355.00 | 3.70 | 0.00 | - | 7 | 0 |
| 66.40 | 0.00 | - | 2 | 0 | 360.00 | 4.30 | 0.00 | - | 7 | 0 |
| 60.05 | 0.00 | - | 1 | 0 | 365.00 | 4.47 | 0.00 | - | 15 | 0 |
| 49.18 | 0.00 | - | 1 | 0 | 370.00 | 5.05 | 0.00 | - | 1 | 0 |
| 44.95 | 0.00 | - | 1 | 0 | 375.00 | 5.75 | 0.00 | - | 1 | 0 |
| 45.07 | 0.00 | - | 1 | 0 | 380.00 | 7.35 | 0.00 | - | 37 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 385.00 | 8.00 | 0.00 | - | 14 | 0 |
| 36.48 | 0.00 | - | 10 | 0 | 390.00 | 10.00 | 0.00 | - | 306 | 0 |
| 31.70 | 0.00 | - | 3 | 0 | 395.00 | 8.09 | 0.00 | - | 1 | 0 |
| 27.03 | 0.00 | - | 11 | 0 | 400.00 | 12.70 | 0.00 | - | 10 | 0 |
| 23.83 | 0.00 | - | 2 | 0 | 405.00 | 14.95 | 0.00 | - | 38 | 0 |
| 21.00 | 0.00 | - | 14 | 0 | 410.00 | 16.65 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 415.00 | 16.37 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 420.00 | 19.70 | 0.00 | - | 4 | 0 |
| 13.94 | 0.00 | - | 1 | 0 | 425.00 | 18.41 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 11 | 0 | 430.00 | 34.63 | 0.00 | - | 1 | 19 |
| 11.50 | 0.00 | - | 1 | 0 | 435.00 | 34.70 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 3 | 0 | 440.00 | 30.19 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 450.00 | 35.90 | 0.00 | - | 64 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 5.36 | 0.00 | - | 4 | 0 | 465.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 10 | 0 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 10 | 0 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 0 | 510.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 98 | 0 | 520.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 550.00 | 135.25 | 0.00 | - | - | 0 |
