認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00135000 | 2024-05-15 9:58AM EDT | 135.00 | 282.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BRKB250117C00140000 | 2024-05-13 11:09AM EDT | 140.00 | 275.65 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 0.00% |
| BRKB250117C00145000 | 2024-02-22 11:23AM EDT | 145.00 | 275.15 | 271.50 | 275.50 | 0.00 | - | 7 | 17 | 88.49% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 150.00 | 267.00 | 260.85 | 263.80 | 0.00 | - | 2 | 161 | 59.60% |
| BRKB250117C00155000 | 2024-05-09 1:49PM EDT | 155.00 | 258.66 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BRKB250117C00160000 | 2024-05-01 10:32AM EDT | 160.00 | 246.63 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BRKB250117C00165000 | 2024-03-11 11:41AM EDT | 165.00 | 246.10 | 249.30 | 253.50 | 0.00 | - | 2 | 32 | 70.49% |
| BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 170.00 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 102.12% |
| BRKB250117C00175000 | 2024-05-09 2:02PM EDT | 175.00 | 238.92 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BRKB250117C00180000 | 2024-03-13 11:14AM EDT | 180.00 | 233.64 | 230.15 | 233.50 | 0.00 | - | 1 | 731 | 46.27% |
| BRKB250117C00185000 | 2024-01-30 10:57AM EDT | 185.00 | 209.64 | 230.55 | 234.95 | 0.00 | - | 2 | 7 | 67.52% |
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 190.00 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 55.82% |
| BRKB250117C00195000 | 2024-03-18 9:57AM EDT | 195.00 | 221.21 | 209.35 | 212.60 | 0.00 | - | 2 | 15 | 0.00% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 200.00 | 208.37 | 222.30 | 225.60 | 0.00 | - | 2 | 176 | 77.55% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 210.00 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 43.98% |
| BRKB250117C00220000 | 2024-05-16 10:09AM EDT | 220.00 | 202.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,781 | 0.00% |
| BRKB250117C00230000 | 2024-05-09 3:39PM EDT | 230.00 | 186.21 | 0.00 | 0.00 | 0.00 | - | 11 | 11,756 | 0.00% |
| BRKB250117C00240000 | 2024-05-20 10:16AM EDT | 240.00 | 183.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,622 | 0.00% |
| BRKB250117C00250000 | 2024-05-14 11:04AM EDT | 250.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,218 | 0.00% |
| BRKB250117C00260000 | 2024-05-08 9:56AM EDT | 260.00 | 155.29 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| BRKB250117C00270000 | 2024-05-13 9:30AM EDT | 270.00 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| BRKB250117C00280000 | 2024-05-17 10:14AM EDT | 280.00 | 145.24 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| BRKB250117C00290000 | 2024-05-15 2:49PM EDT | 290.00 | 133.61 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| BRKB250117C00300000 | 2024-05-20 12:24PM EDT | 300.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,945 | 0.00% |
| BRKB250117C00310000 | 2024-05-20 10:11AM EDT | 310.00 | 117.25 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 0.00% |
| BRKB250117C00320000 | 2024-05-16 12:10PM EDT | 320.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,171 | 0.00% |
| BRKB250117C00330000 | 2024-05-15 3:56PM EDT | 330.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 0.00% |
| BRKB250117C00340000 | 2024-05-16 9:34AM EDT | 340.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,222 | 0.00% |
| BRKB250117C00350000 | 2024-05-20 3:59PM EDT | 350.00 | 78.23 | 0.00 | 0.00 | 0.00 | - | 10 | 7,751 | 0.00% |
| BRKB250117C00360000 | 2024-05-20 12:24PM EDT | 360.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 20 | 4,913 | 0.00% |
| BRKB250117C00370000 | 2024-05-20 3:06PM EDT | 370.00 | 60.96 | 0.00 | 0.00 | 0.00 | - | 116 | 4,237 | 0.00% |
| BRKB250117C00380000 | 2024-05-20 3:18PM EDT | 380.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | 54 | 14,444 | 0.00% |
| BRKB250117C00390000 | 2024-05-20 9:49AM EDT | 390.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 22 | 1,932 | 0.00% |
| BRKB250117C00400000 | 2024-05-20 2:17PM EDT | 400.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,932 | 0.00% |
| BRKB250117C00410000 | 2024-05-20 2:45PM EDT | 410.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 15 | 2,435 | 0.00% |
| BRKB250117C00420000 | 2024-05-20 3:58PM EDT | 420.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 24 | 3,761 | 0.39% |
| BRKB250117C00430000 | 2024-05-20 3:20PM EDT | 430.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 16 | 3,568 | 0.78% |
| BRKB250117C00440000 | 2024-05-20 11:43AM EDT | 440.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,149 | 1.56% |
| BRKB250117C00450000 | 2024-05-17 3:55PM EDT | 450.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,990 | 1.56% |
| BRKB250117C00460000 | 2024-05-20 12:58PM EDT | 460.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,949 | 3.13% |
| BRKB250117C00470000 | 2024-05-20 1:27PM EDT | 470.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 5,405 | 3.13% |
| BRKB250117C00480000 | 2024-05-17 2:53PM EDT | 480.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 112 | 1,103 | 3.13% |
| BRKB250117C00490000 | 2024-05-17 3:51PM EDT | 490.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 4,722 | 3.13% |
| BRKB250117C00500000 | 2024-05-20 3:07PM EDT | 500.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 4,345 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00135000 | 2024-05-17 2:05PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 25.00% |
| BRKB250117P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| BRKB250117P00145000 | 2024-05-06 10:26AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| BRKB250117P00150000 | 2024-05-01 2:10PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 25.00% |
| BRKB250117P00155000 | 2024-05-02 12:22PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| BRKB250117P00160000 | 2024-05-17 9:41AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
| BRKB250117P00165000 | 2024-05-17 9:41AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| BRKB250117P00170000 | 2024-05-20 10:04AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| BRKB250117P00175000 | 2024-05-20 9:34AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| BRKB250117P00180000 | 2024-03-14 11:54AM EDT | 180.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 67 | 52.26% |
| BRKB250117P00185000 | 2024-03-14 11:54AM EDT | 185.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 50.68% |
| BRKB250117P00190000 | 2024-05-14 12:09PM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| BRKB250117P00195000 | 2023-12-18 3:15PM EDT | 195.00 | 0.65 | 0.14 | 1.98 | 0.00 | - | 3 | 10 | 52.91% |
| BRKB250117P00200000 | 2024-05-13 11:51AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 12.50% |
| BRKB250117P00210000 | 2024-04-15 2:39PM EDT | 210.00 | 0.42 | 0.13 | 0.50 | 0.00 | - | 3 | 104 | 38.45% |
| BRKB250117P00220000 | 2024-05-02 3:20PM EDT | 220.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 445 | 12.50% |
| BRKB250117P00230000 | 2024-05-17 1:35PM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| BRKB250117P00240000 | 2024-05-07 9:34AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| BRKB250117P00250000 | 2024-05-17 2:34PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,520 | 12.50% |
| BRKB250117P00260000 | 2024-05-20 12:10PM EDT | 260.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 793 | 12.50% |
| BRKB250117P00270000 | 2024-05-17 10:56AM EDT | 270.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 12.50% |
| BRKB250117P00280000 | 2024-05-17 1:34PM EDT | 280.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,377 | 12.50% |
| BRKB250117P00290000 | 2024-05-20 10:28AM EDT | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,386 | 6.25% |
| BRKB250117P00300000 | 2024-05-20 9:30AM EDT | 300.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,858 | 6.25% |
| BRKB250117P00310000 | 2024-05-13 2:14PM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,021 | 6.25% |
| BRKB250117P00320000 | 2024-05-20 2:56PM EDT | 320.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,952 | 6.25% |
| BRKB250117P00330000 | 2024-05-20 1:21PM EDT | 330.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,404 | 6.25% |
| BRKB250117P00340000 | 2024-05-15 3:50PM EDT | 340.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 6.25% |
| BRKB250117P00350000 | 2024-05-20 12:21PM EDT | 350.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 3,603 | 3.13% |
| BRKB250117P00360000 | 2024-05-17 2:25PM EDT | 360.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 2,998 | 3.13% |
| BRKB250117P00370000 | 2024-05-20 3:02PM EDT | 370.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,286 | 3.13% |
| BRKB250117P00380000 | 2024-05-20 2:15PM EDT | 380.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 35 | 1,990 | 1.56% |
| BRKB250117P00390000 | 2024-05-20 1:27PM EDT | 390.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 174 | 1,429 | 1.56% |
| BRKB250117P00400000 | 2024-05-20 2:24PM EDT | 400.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 74 | 1,483 | 0.78% |
| BRKB250117P00410000 | 2024-05-20 10:04AM EDT | 410.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 0.20% |
| BRKB250117P00420000 | 2024-05-20 12:30PM EDT | 420.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 0.00% |
| BRKB250117P00430000 | 2024-05-20 12:45PM EDT | 430.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 46 | 192 | 0.00% |
| BRKB250117P00440000 | 2024-05-17 12:03PM EDT | 440.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 0.00% |
| BRKB250117P00450000 | 2024-05-20 11:25AM EDT | 450.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 460.00 | 40.40 | 57.95 | 60.95 | 0.00 | - | 2 | 0 | 22.73% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 470.00 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 24.16% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 480.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 490.00 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 62.16% |
| BRKB250117P00500000 | 2024-05-17 3:29PM EDT | 500.00 | 83.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
