認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 7 | 15 | 135.00 | 0.03 | 0.00 | - | 5 | 173 |
| 275.65 | 0.00 | - | 3 | 510 | 140.00 | 0.04 | 0.00 | - | 1 | 261 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.08 | 0.00 | - | 8 | 128 |
| 258.66 | 0.00 | - | 2 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 127 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 4 | 180 |
| 246.44 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | 0.00 | - | 1 | 41 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.12 | 0.00 | - | 1 | 67 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.10 | 0.00 | - | 6 | 246 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 208.37 | 0.00 | - | 2 | 176 | 200.00 | 0.13 | 0.00 | - | 8 | 658 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.42 | 0.00 | - | 3 | 104 |
| 203.17 | 0.00 | - | 210 | 3,859 | 220.00 | 0.43 | 0.00 | - | 10 | 445 |
| 192.80 | 0.00 | - | 1 | 11,756 | 230.00 | 0.20 | 0.00 | - | 1 | 170 |
| 183.75 | 0.00 | - | 1 | 2,622 | 240.00 | 0.35 | 0.00 | - | 2 | 290 |
| 168.00 | 0.00 | - | 2 | 2,218 | 250.00 | 0.40 | 0.00 | - | 3 | 1,523 |
| 163.95 | 0.00 | - | 2 | 328 | 260.00 | 0.53 | 0.00 | - | 3 | 793 |
| 153.75 | 0.00 | - | 1 | 428 | 270.00 | 0.66 | 0.00 | - | 3 | 703 |
| 145.24 | 0.00 | - | 1 | 602 | 280.00 | 0.80 | 0.00 | - | 3 | 1,380 |
| 133.61 | 0.00 | - | 1 | 393 | 290.00 | 0.98 | 0.00 | - | 3 | 1,389 |
| 114.88 | 0.00 | - | 2 | 1,944 | 300.00 | 1.24 | 0.00 | - | 3 | 3,836 |
| 104.90 | 0.00 | - | 1 | 982 | 310.00 | 1.52 | 0.00 | - | 1 | 1,022 |
| 108.30 | 0.00 | - | 6 | 1,171 | 320.00 | 1.91 | 0.00 | - | 55 | 1,865 |
| 87.59 | 0.00 | - | 1 | 745 | 330.00 | 2.21 | 0.00 | - | 14 | 2,393 |
| 79.31 | 0.00 | - | 1 | 2,221 | 340.00 | 2.90 | 0.00 | - | 1 | 2,039 |
| 70.00 | 0.00 | - | 14 | 7,761 | 350.00 | 3.75 | 0.00 | - | 1 | 3,520 |
| 60.22 | 0.00 | - | 3 | 4,885 | 360.00 | 4.59 | 0.00 | - | 23 | 2,987 |
| 52.50 | 0.00 | - | 11 | 4,236 | 370.00 | 6.30 | 0.00 | - | 6 | 1,291 |
| 43.37 | 0.00 | - | 4 | 14,447 | 380.00 | 7.43 | 0.00 | - | 2 | 1,981 |
| 37.30 | 0.00 | - | 1 | 1,913 | 390.00 | 9.65 | 0.00 | - | 8 | 1,442 |
| 30.30 | 0.00 | - | 175 | 3,927 | 400.00 | 14.10 | 0.00 | - | 22 | 1,495 |
| 23.25 | 0.00 | - | 18 | 2,408 | 410.00 | 18.10 | 0.00 | - | 17 | 409 |
| 18.30 | 0.00 | - | 41 | 3,798 | 420.00 | 22.45 | 0.00 | - | 10 | 343 |
| 14.00 | 0.00 | - | 37 | 3,667 | 430.00 | 21.80 | 0.00 | - | 10 | 205 |
| 10.41 | 0.00 | - | 9 | 3,154 | 440.00 | 35.70 | 0.00 | - | 3 | 120 |
| 7.13 | 0.00 | - | 31 | 3,991 | 450.00 | 40.50 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 23 | 1,943 | 460.00 | 40.40 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 35 | 5,407 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 201 | 1,260 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 161 | 4,719 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 57 | 3,964 | 500.00 | 83.68 | 0.00 | - | 10 | 0 |
