認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321C00250000 | 2024-05-21 11:34AM EDT | 250.00 | 177.00 | 174.00 | 178.50 | -0.08 | -0.05% | 1 | 13 | 53.19% |
| BRKB250321C00260000 | 2024-05-17 2:23PM EDT | 260.00 | 168.02 | 164.50 | 168.95 | 0.00 | - | 3 | 3 | 50.72% |
| BRKB250321C00280000 | 2024-05-08 12:41PM EDT | 280.00 | 140.30 | 146.00 | 150.50 | 0.00 | - | - | 1 | 49.39% |
| BRKB250321C00300000 | 2024-05-20 10:39AM EDT | 300.00 | 130.90 | 127.50 | 131.95 | 0.00 | - | 1 | 1 | 44.88% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 310.00 | 112.97 | 119.05 | 122.50 | 0.00 | - | - | 3 | 42.45% |
| BRKB250321C00320000 | 2024-05-14 9:31AM EDT | 320.00 | 109.10 | 110.15 | 113.50 | 0.00 | - | - | 1 | 40.47% |
| BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 330.00 | 100.95 | 100.95 | 104.25 | 0.00 | - | 2 | 2 | 38.23% |
| BRKB250321C00340000 | 2024-05-20 10:11AM EDT | 340.00 | 93.75 | 91.75 | 95.40 | 0.00 | - | 5 | 4 | 36.32% |
| BRKB250321C00360000 | 2024-05-20 10:39AM EDT | 360.00 | 77.10 | 74.85 | 76.20 | 0.00 | - | 23 | 14 | 31.12% |
| BRKB250321C00380000 | 2024-05-20 12:21PM EDT | 380.00 | 59.37 | 58.40 | 59.55 | 0.00 | - | 4 | 3 | 27.72% |
| BRKB250321C00390000 | 2024-05-21 1:56PM EDT | 390.00 | 51.35 | 49.65 | 52.60 | -0.55 | -1.06% | 1 | 6 | 26.80% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 400.00 | 40.42 | 43.35 | 44.25 | 0.00 | - | 1 | 10 | 24.70% |
| BRKB250321C00410000 | 2024-05-20 3:18PM EDT | 410.00 | 36.13 | 36.55 | 38.25 | 0.00 | - | 2 | 15 | 24.00% |
| BRKB250321C00420000 | 2024-05-21 10:26AM EDT | 420.00 | 31.10 | 29.90 | 32.15 | +1.15 | +3.84% | 1 | 22 | 22.97% |
| BRKB250321C00430000 | 2024-05-16 3:25PM EDT | 430.00 | 26.39 | 24.70 | 25.55 | 0.00 | - | 18 | 48 | 21.31% |
| BRKB250321C00440000 | 2024-05-21 3:43PM EDT | 440.00 | 20.20 | 19.55 | 21.50 | -0.60 | -2.88% | 2 | 142 | 21.04% |
| BRKB250321C00450000 | 2024-05-17 11:35AM EDT | 450.00 | 16.20 | 15.15 | 17.50 | 0.00 | - | 1 | 56 | 20.48% |
| BRKB250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 12.75 | 12.05 | 12.70 | 0.00 | - | 2 | 1 | 18.97% |
| BRKB250321C00470000 | 2024-05-16 9:34AM EDT | 470.00 | 10.00 | 7.40 | 10.65 | 0.00 | - | 1 | 8 | 19.14% |
| BRKB250321C00480000 | 2024-05-17 12:56PM EDT | 480.00 | 7.25 | 6.60 | 7.35 | 0.00 | - | 2 | 6 | 17.91% |
| BRKB250321C00490000 | 2024-05-16 10:06AM EDT | 490.00 | 5.20 | 4.85 | 5.45 | 0.00 | - | 5 | 133 | 17.48% |
| BRKB250321C00500000 | 2024-05-17 1:35PM EDT | 500.00 | 3.95 | 3.60 | 4.05 | 0.00 | - | 1 | 12 | 17.19% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321P00210000 | 2024-05-20 10:46AM EDT | 210.00 | 0.22 | 0.00 | 0.42 | 0.00 | - | 2 | 9 | 33.57% |
| BRKB250321P00240000 | 2024-05-17 2:12PM EDT | 240.00 | 1.32 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 37.70% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 260.00 | 1.45 | 0.00 | 2.84 | 0.00 | - | 1 | 1 | 33.67% |
| BRKB250321P00300000 | 2024-05-21 11:40AM EDT | 300.00 | 1.66 | 1.19 | 3.70 | -0.94 | -36.15% | 1 | 8 | 26.69% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 310.00 | 3.16 | 1.88 | 3.95 | 0.00 | - | 2 | 3 | 24.99% |
| BRKB250321P00320000 | 2024-05-20 10:28AM EDT | 320.00 | 2.48 | 2.24 | 4.00 | 0.00 | - | 10 | 33 | 22.96% |
| BRKB250321P00330000 | 2024-05-14 12:28PM EDT | 330.00 | 3.65 | 1.70 | 3.95 | 0.00 | - | 1 | 13 | 20.80% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 340.00 | 4.45 | 3.30 | 3.75 | 0.00 | - | 1 | 46 | 18.46% |
| BRKB250321P00350000 | 2024-05-20 3:03PM EDT | 350.00 | 4.29 | 4.05 | 4.60 | 0.00 | - | 1 | 58 | 17.56% |
| BRKB250321P00360000 | 2024-05-16 12:51PM EDT | 360.00 | 5.75 | 4.95 | 6.45 | 0.00 | - | 1 | 2 | 17.53% |
| BRKB250321P00370000 | 2024-05-17 3:55PM EDT | 370.00 | 6.31 | 6.15 | 6.75 | 0.00 | - | 25 | 35 | 15.59% |
| BRKB250321P00380000 | 2024-05-20 9:56AM EDT | 380.00 | 8.35 | 7.60 | 8.95 | 0.00 | - | 10 | 10 | 15.21% |
| BRKB250321P00390000 | 2024-05-20 9:56AM EDT | 390.00 | 10.35 | 9.55 | 10.75 | 0.00 | - | 32 | 31 | 14.13% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 400.00 | 19.35 | 11.90 | 13.40 | 0.00 | - | 4 | 6 | 13.33% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 410.00 | 20.03 | 14.90 | 17.50 | 0.00 | - | 22 | 19 | 13.06% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 420.00 | 25.50 | 18.55 | 20.45 | 0.00 | - | 1 | 2 | 11.52% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 430.00 | 30.80 | 22.65 | 25.25 | 0.00 | - | - | 1 | 10.58% |
| BRKB250321P00440000 | 2024-05-16 9:32AM EDT | 440.00 | 30.07 | 29.25 | 32.00 | 0.00 | - | 1 | 2 | 10.32% |
| BRKB250321P00450000 | 2024-05-16 11:57AM EDT | 450.00 | 36.50 | 35.45 | 37.85 | 0.00 | - | - | 0 | 8.24% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 86.27 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 13.62% |
