認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 2 | 0 |
| 186.10 | 0.00 | - | - | 0 | 240.00 | 1.32 | 0.00 | - | 1 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 250.00 | 0.77 | 0.00 | - | 5 | 0 |
| 155.20 | 0.00 | - | 2 | 0 | 260.00 | 1.45 | 0.00 | - | 1 | 0 |
| 157.68 | 0.00 | - | - | 0 | 270.00 | 1.50 | 0.00 | - | - | 0 |
| 142.10 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | - | 0 | 290.00 | 1.50 | 0.00 | - | - | 0 |
| 130.90 | 0.00 | - | 1 | 0 | 300.00 | 1.25 | 0.00 | - | 5 | 0 |
| 110.01 | 0.00 | - | 6 | 0 | 310.00 | 2.08 | 0.00 | - | 1 | 0 |
| 109.10 | 0.00 | - | - | 0 | 320.00 | 2.16 | 0.00 | - | 2 | 0 |
| 100.95 | 0.00 | - | 2 | 0 | 330.00 | 3.25 | 0.00 | - | 1 | 0 |
| 86.95 | 0.00 | - | 2 | 0 | 340.00 | 3.11 | 0.00 | - | 1 | 0 |
| 79.13 | 0.00 | - | 2 | 0 | 350.00 | 4.30 | 0.00 | - | 1 | 0 |
| 70.24 | 0.00 | - | 1 | 0 | 360.00 | 5.10 | 0.00 | - | 2 | 0 |
| 56.24 | 0.00 | - | 1 | 0 | 370.00 | 6.51 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 9 | 0 | 380.00 | 9.50 | 0.00 | - | 1 | 0 |
| 47.27 | 0.00 | - | 1 | 0 | 390.00 | 10.00 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 3 | 0 | 400.00 | 13.52 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 410.00 | 18.20 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 420.00 | 25.50 | 0.00 | - | 1 | 2 |
| 23.73 | 0.00 | - | 1 | 0 | 430.00 | 31.05 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 440.00 | 32.96 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 450.00 | 40.52 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 28 | 0 | 470.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 0 | 490.00 | 86.27 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
