認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 190.00 | 244.35 | 220.50 | 225.00 | 0.00 | - | 2 | 1 | 35.25% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 200.00 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 73.79% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 210.00 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 53.54% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 220.00 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 50.43% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 230.00 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 63.50% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 240.00 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 50.63% |
| BRKB250620C00250000 | 2024-05-07 12:56PM EDT | 250.00 | 169.93 | 178.15 | 182.45 | 0.00 | - | 2 | 108 | 51.83% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 260.00 | 160.03 | 169.05 | 173.45 | 0.00 | - | 1 | 142 | 52.39% |
| BRKB250620C00270000 | 2024-05-21 12:08PM EDT | 270.00 | 161.36 | 159.50 | 163.80 | +2.36 | +1.48% | 189 | 10,685 | 49.73% |
| BRKB250620C00280000 | 2024-05-21 12:21PM EDT | 280.00 | 152.35 | 150.55 | 154.95 | -1.28 | -0.83% | 2 | 1,474 | 47.95% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 290.00 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 54.46% |
| BRKB250620C00300000 | 2024-05-14 2:41PM EDT | 300.00 | 130.50 | 133.20 | 136.95 | 0.00 | - | 2 | 183 | 44.05% |
| BRKB250620C00310000 | 2024-05-21 12:04PM EDT | 310.00 | 125.15 | 124.30 | 127.10 | -4.00 | -3.10% | 17 | 107 | 41.36% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 320.00 | 107.00 | 115.45 | 118.15 | 0.00 | - | 4 | 206 | 39.47% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 330.00 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 43.88% |
| BRKB250620C00340000 | 2024-05-21 12:02PM EDT | 340.00 | 98.65 | 98.35 | 100.85 | -1.70 | -1.69% | 25 | 103 | 36.07% |
| BRKB250620C00350000 | 2024-05-07 11:27AM EDT | 350.00 | 83.70 | 89.85 | 91.50 | 0.00 | - | 1 | 141 | 33.80% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 360.00 | 70.15 | 83.65 | 86.25 | 0.00 | - | 2 | 174 | 34.35% |
| BRKB250620C00370000 | 2024-05-21 12:03PM EDT | 370.00 | 73.70 | 72.70 | 76.50 | -1.91 | -2.53% | 13 | 81 | 31.67% |
| BRKB250620C00380000 | 2024-05-15 1:47PM EDT | 380.00 | 64.05 | 64.85 | 67.15 | 0.00 | - | 5 | 120 | 29.25% |
| BRKB250620C00390000 | 2024-05-17 10:19AM EDT | 390.00 | 59.04 | 58.00 | 59.20 | 0.00 | - | 2 | 361 | 27.64% |
| BRKB250620C00400000 | 2024-05-20 10:32AM EDT | 400.00 | 52.90 | 49.80 | 51.70 | 0.00 | - | 1 | 318 | 26.19% |
| BRKB250620C00410000 | 2024-05-20 12:07PM EDT | 410.00 | 42.85 | 43.15 | 44.90 | -2.45 | -5.41% | 1 | 6,077 | 25.01% |
| BRKB250620C00420000 | 2024-05-20 1:11PM EDT | 420.00 | 38.28 | 37.45 | 39.75 | 0.00 | - | 11 | 4,244 | 24.61% |
| BRKB250620C00430000 | 2024-05-20 3:01PM EDT | 430.00 | 30.85 | 30.85 | 34.00 | -1.22 | -3.80% | 1 | 2,746 | 23.65% |
| BRKB250620C00440000 | 2024-05-20 3:41PM EDT | 440.00 | 26.15 | 26.45 | 28.85 | 0.00 | - | 10 | 2,198 | 22.83% |
| BRKB250620C00450000 | 2024-05-21 3:06PM EDT | 450.00 | 22.12 | 21.80 | 23.45 | -0.38 | -1.69% | 11 | 2,487 | 21.61% |
| BRKB250620C00460000 | 2024-05-20 2:52PM EDT | 460.00 | 17.90 | 17.90 | 19.75 | 0.00 | - | 5 | 417 | 21.17% |
| BRKB250620C00470000 | 2024-05-20 10:17AM EDT | 470.00 | 15.30 | 14.50 | 16.15 | 0.00 | - | 2 | 241 | 20.55% |
| BRKB250620C00480000 | 2024-05-21 11:31AM EDT | 480.00 | 12.25 | 11.70 | 12.35 | +0.85 | +7.46% | 20 | 365 | 19.49% |
| BRKB250620C00490000 | 2024-05-14 3:55PM EDT | 490.00 | 8.50 | 9.30 | 9.90 | 0.00 | - | 6 | 948 | 19.07% |
| BRKB250620C00500000 | 2024-05-21 9:31AM EDT | 500.00 | 7.10 | 7.05 | 7.70 | -0.30 | -4.05% | 30 | 675 | 18.57% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 190.00 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 52.14% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 230.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 38.45% |
| BRKB250620P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.12 | 0.00 | 3.10 | 0.00 | - | 8 | 12 | 34.46% |
| BRKB250620P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 1.41 | 0.50 | 3.35 | 0.00 | - | 8 | 32 | 32.86% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 260.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 33.95% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 270.00 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 31.64% |
| BRKB250620P00280000 | 2024-05-21 9:41AM EDT | 280.00 | 2.26 | 1.70 | 4.20 | -0.39 | -14.72% | 4 | 37 | 28.24% |
| BRKB250620P00290000 | 2024-05-14 9:31AM EDT | 290.00 | 3.05 | 1.60 | 4.60 | 0.00 | - | 2 | 72 | 26.87% |
| BRKB250620P00300000 | 2024-05-21 3:49PM EDT | 300.00 | 2.87 | 2.65 | 3.10 | -0.73 | -20.28% | 2 | 113 | 22.42% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 310.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| BRKB250620P00320000 | 2024-05-20 1:11PM EDT | 320.00 | 4.15 | 3.75 | 4.80 | 0.00 | - | 12 | 1,521 | 21.27% |
| BRKB250620P00330000 | 2024-05-20 1:20PM EDT | 330.00 | 4.90 | 3.85 | 4.90 | 0.00 | - | 12 | 478 | 19.50% |
| BRKB250620P00340000 | 2024-05-21 10:46AM EDT | 340.00 | 5.45 | 5.25 | 6.15 | -0.20 | -3.54% | 1 | 1,350 | 19.00% |
| BRKB250620P00350000 | 2024-05-21 11:26AM EDT | 350.00 | 6.40 | 6.15 | 6.90 | -0.30 | -4.48% | 10 | 284 | 17.80% |
| BRKB250620P00360000 | 2024-05-20 1:11PM EDT | 360.00 | 7.90 | 7.30 | 8.55 | 0.00 | - | 10 | 343 | 17.26% |
| BRKB250620P00370000 | 2024-05-20 1:11PM EDT | 370.00 | 9.30 | 8.55 | 9.95 | 0.00 | - | 9 | 262 | 16.28% |
| BRKB250620P00380000 | 2024-05-21 10:24AM EDT | 380.00 | 10.60 | 10.15 | 11.15 | -0.35 | -3.20% | 1 | 319 | 14.96% |
| BRKB250620P00390000 | 2024-05-20 1:11PM EDT | 390.00 | 12.90 | 11.40 | 13.40 | 0.00 | - | 364 | 342 | 14.17% |
| BRKB250620P00400000 | 2024-05-21 3:33PM EDT | 400.00 | 14.95 | 14.25 | 15.90 | -0.72 | -4.59% | 2 | 1,121 | 13.25% |
| BRKB250620P00410000 | 2024-05-20 1:11PM EDT | 410.00 | 18.25 | 17.65 | 19.50 | 0.00 | - | 8 | 343 | 12.66% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 420.00 | 23.28 | 21.30 | 22.75 | 0.00 | - | 3 | 460 | 11.46% |
| BRKB250620P00430000 | 2024-05-14 11:44AM EDT | 430.00 | 29.95 | 24.00 | 27.95 | 0.00 | - | 6 | 515 | 10.94% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 440.00 | 41.45 | 30.10 | 33.30 | 0.00 | - | 2 | 43 | 9.96% |
| BRKB250620P00450000 | 2024-05-20 1:56PM EDT | 450.00 | 38.70 | 37.05 | 39.95 | 0.00 | - | 1 | 4 | 9.13% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 10.06% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 470.00 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 17.71% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 480.00 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 9.40% |
| BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 500.00 | 97.00 | 83.00 | 88.00 | 0.00 | - | 1 | 0 | 13.15% |
