認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116C00190000 | 2024-05-09 2:02PM EDT | 190.00 | 233.92 | 239.00 | 243.50 | 0.00 | - | 4 | 103 | 59.88% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 200.00 | 222.05 | 230.00 | 234.50 | 0.00 | - | 1 | 196 | 57.83% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 210.00 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 220.00 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 54.15% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 230.00 | 203.70 | 203.00 | 207.50 | 0.00 | - | 5 | 30 | 51.97% |
| BRKB260116C00240000 | 2024-05-07 12:51PM EDT | 240.00 | 186.57 | 194.00 | 199.00 | 0.00 | - | 2 | 59 | 50.33% |
| BRKB260116C00250000 | 2024-05-20 3:52PM EDT | 250.00 | 186.00 | 185.50 | 190.00 | 0.00 | - | 1 | 264 | 50.64% |
| BRKB260116C00260000 | 2024-05-17 2:48PM EDT | 260.00 | 178.56 | 176.50 | 180.95 | 0.00 | - | 5 | 4,046 | 48.67% |
| BRKB260116C00270000 | 2024-05-21 3:44PM EDT | 270.00 | 170.38 | 168.00 | 172.50 | +0.45 | +0.26% | 7 | 1,279 | 47.19% |
| BRKB260116C00280000 | 2024-05-21 3:42PM EDT | 280.00 | 162.26 | 159.05 | 163.95 | +0.53 | +0.33% | 62 | 3,800 | 45.63% |
| BRKB260116C00290000 | 2024-05-14 12:01PM EDT | 290.00 | 147.40 | 150.60 | 155.00 | 0.00 | - | 4 | 288 | 43.78% |
| BRKB260116C00300000 | 2024-05-17 2:58PM EDT | 300.00 | 144.83 | 142.00 | 146.50 | 0.00 | - | 2 | 476 | 42.26% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 310.00 | 122.60 | 133.55 | 137.20 | 0.00 | - | 1 | 49 | 40.20% |
| BRKB260116C00320000 | 2024-05-20 11:49AM EDT | 320.00 | 127.75 | 125.05 | 129.50 | 0.00 | - | 3 | 41 | 39.17% |
| BRKB260116C00330000 | 2024-05-20 11:49AM EDT | 330.00 | 118.86 | 117.30 | 120.30 | 0.00 | - | 10 | 67 | 37.18% |
| BRKB260116C00340000 | 2024-05-21 1:30PM EDT | 340.00 | 110.50 | 108.90 | 112.90 | -0.70 | -0.63% | 1 | 110 | 36.26% |
| BRKB260116C00350000 | 2024-05-20 1:33PM EDT | 350.00 | 101.50 | 100.50 | 104.30 | 0.00 | - | 23 | 742 | 34.59% |
| BRKB260116C00360000 | 2024-05-10 1:11PM EDT | 360.00 | 93.36 | 93.05 | 96.15 | 0.00 | - | 17 | 757 | 33.15% |
| BRKB260116C00370000 | 2024-05-20 12:51PM EDT | 370.00 | 86.89 | 85.35 | 88.40 | 0.00 | - | 1 | 494 | 31.87% |
| BRKB260116C00380000 | 2024-05-08 10:45AM EDT | 380.00 | 71.65 | 77.20 | 80.90 | 0.00 | - | 2 | 313 | 30.67% |
| BRKB260116C00390000 | 2024-05-21 12:15PM EDT | 390.00 | 71.80 | 70.95 | 73.35 | +0.45 | +0.63% | 1 | 721 | 29.38% |
| BRKB260116C00400000 | 2024-05-21 2:31PM EDT | 400.00 | 65.90 | 64.10 | 66.20 | +2.14 | +3.36% | 2 | 3,358 | 28.20% |
| BRKB260116C00410000 | 2024-05-21 10:26AM EDT | 410.00 | 57.95 | 57.40 | 59.25 | +1.25 | +2.20% | 5 | 2,444 | 27.04% |
| BRKB260116C00420000 | 2024-05-21 1:01PM EDT | 420.00 | 51.61 | 51.15 | 53.75 | +0.61 | +1.20% | 2 | 6,477 | 26.47% |
| BRKB260116C00430000 | 2024-05-21 12:22PM EDT | 430.00 | 45.50 | 45.60 | 47.65 | -0.80 | -1.73% | 1 | 1,377 | 25.50% |
| BRKB260116C00440000 | 2024-05-21 3:44PM EDT | 440.00 | 40.07 | 39.60 | 41.30 | +1.37 | +3.54% | 70 | 545 | 24.29% |
| BRKB260116C00450000 | 2024-05-21 10:29AM EDT | 450.00 | 35.00 | 33.95 | 36.85 | +0.50 | +1.45% | 1 | 330 | 23.84% |
| BRKB260116C00460000 | 2024-05-20 2:58PM EDT | 460.00 | 29.00 | 29.80 | 32.20 | 0.00 | - | 10 | 2,164 | 23.17% |
| BRKB260116C00470000 | 2024-05-21 12:41PM EDT | 470.00 | 26.40 | 26.25 | 27.85 | +1.60 | +6.45% | 57 | 768 | 22.49% |
| BRKB260116C00480000 | 2024-05-21 12:15PM EDT | 480.00 | 22.00 | 21.80 | 23.05 | +0.25 | +1.15% | 10 | 341 | 21.43% |
| BRKB260116C00490000 | 2024-05-15 12:57PM EDT | 490.00 | 17.65 | 18.00 | 19.85 | 0.00 | - | 2 | 337 | 21.01% |
| BRKB260116C00500000 | 2024-05-21 2:15PM EDT | 500.00 | 16.50 | 15.15 | 17.00 | +1.17 | +7.63% | 3 | 626 | 20.62% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116P00190000 | 2024-05-20 9:35AM EDT | 190.00 | 0.64 | 0.11 | 0.70 | 0.00 | - | 1 | 131 | 29.04% |
| BRKB260116P00200000 | 2024-05-20 11:47AM EDT | 200.00 | 0.76 | 0.31 | 2.17 | 0.00 | - | 1 | 38 | 33.12% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.22 | 0.02 | 2.86 | 0.00 | - | 1 | 10 | 32.96% |
| BRKB260116P00220000 | 2024-04-29 9:30AM EDT | 220.00 | 1.79 | 0.52 | 2.68 | 0.00 | - | 3 | 29 | 30.58% |
| BRKB260116P00230000 | 2024-05-14 3:32PM EDT | 230.00 | 1.89 | 0.64 | 2.96 | 0.00 | - | 2 | 73 | 29.35% |
| BRKB260116P00240000 | 2024-04-24 10:31AM EDT | 240.00 | 2.65 | 0.79 | 2.60 | 0.00 | - | 2 | 114 | 26.77% |
| BRKB260116P00250000 | 2024-05-13 3:50PM EDT | 250.00 | 2.80 | 0.99 | 3.00 | 0.00 | - | 10 | 681 | 25.87% |
| BRKB260116P00260000 | 2024-04-25 9:48AM EDT | 260.00 | 3.75 | 1.65 | 4.05 | 0.00 | - | 1 | 63 | 25.97% |
| BRKB260116P00270000 | 2024-05-20 12:10PM EDT | 270.00 | 3.29 | 2.20 | 3.95 | 0.00 | - | 1 | 108 | 24.11% |
| BRKB260116P00280000 | 2024-05-20 10:18AM EDT | 280.00 | 2.97 | 3.40 | 4.00 | 0.00 | - | 6 | 139 | 22.52% |
| BRKB260116P00290000 | 2024-05-21 9:41AM EDT | 290.00 | 4.00 | 3.00 | 5.00 | -0.65 | -13.98% | 2 | 180 | 22.20% |
| BRKB260116P00300000 | 2024-05-20 3:36PM EDT | 300.00 | 5.20 | 3.45 | 5.50 | 0.00 | - | 2 | 306 | 21.13% |
| BRKB260116P00310000 | 2024-05-21 9:51AM EDT | 310.00 | 5.70 | 5.25 | 6.85 | -0.15 | -2.56% | 2 | 561 | 20.88% |
| BRKB260116P00320000 | 2024-05-20 12:22PM EDT | 320.00 | 6.40 | 5.50 | 7.70 | -0.24 | -3.61% | 2 | 1,078 | 19.98% |
| BRKB260116P00330000 | 2024-05-20 11:05AM EDT | 330.00 | 7.70 | 6.30 | 8.55 | 0.00 | - | 6 | 376 | 19.00% |
| BRKB260116P00340000 | 2024-05-20 3:37PM EDT | 340.00 | 8.80 | 8.35 | 9.85 | 0.00 | - | 8 | 1,135 | 18.28% |
| BRKB260116P00350000 | 2024-05-17 12:16PM EDT | 350.00 | 10.00 | 9.15 | 10.45 | -0.10 | -0.99% | 4 | 433 | 16.96% |
| BRKB260116P00360000 | 2024-05-21 3:21PM EDT | 360.00 | 11.40 | 10.65 | 12.20 | +0.09 | +0.80% | 6 | 445 | 16.34% |
| BRKB260116P00370000 | 2024-05-21 10:10AM EDT | 370.00 | 13.05 | 11.15 | 15.00 | -1.16 | -8.16% | 3 | 125 | 16.17% |
| BRKB260116P00380000 | 2024-05-21 10:10AM EDT | 380.00 | 14.95 | 13.40 | 16.60 | -0.10 | -0.66% | 3 | 460 | 15.12% |
| BRKB260116P00390000 | 2024-05-21 12:41PM EDT | 390.00 | 17.40 | 16.30 | 19.35 | +0.60 | +3.57% | 13 | 451 | 14.54% |
| BRKB260116P00400000 | 2024-05-21 12:41PM EDT | 400.00 | 19.95 | 18.60 | 21.35 | +0.03 | +0.15% | 17 | 771 | 13.39% |
| BRKB260116P00410000 | 2024-05-21 12:41PM EDT | 410.00 | 23.00 | 21.55 | 23.50 | -0.20 | -0.86% | 8 | 192 | 12.12% |
| BRKB260116P00420000 | 2024-05-21 12:41PM EDT | 420.00 | 26.00 | 24.85 | 27.25 | -0.95 | -3.53% | 4 | 105 | 11.37% |
| BRKB260116P00430000 | 2024-05-21 12:41PM EDT | 430.00 | 30.70 | 28.60 | 32.40 | -0.55 | -1.76% | 4 | 70 | 10.99% |
| BRKB260116P00440000 | 2024-05-20 3:16PM EDT | 440.00 | 35.50 | 34.10 | 36.80 | 0.00 | - | 2 | 9 | 9.88% |
| BRKB260116P00450000 | 2024-05-17 1:01PM EDT | 450.00 | 40.55 | 39.65 | 42.45 | 0.00 | - | 167 | 170 | 8.92% |
| BRKB260116P00460000 | 2024-05-20 3:29PM EDT | 460.00 | 48.00 | 46.00 | 48.50 | -0.75 | -1.54% | 2 | 108 | 7.45% |
| BRKB260116P00470000 | 2024-05-15 9:33AM EDT | 470.00 | 57.00 | 54.45 | 57.25 | 0.00 | - | 1 | 2 | 7.25% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 480.00 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 15.50% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 490.00 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 16.63% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 500.00 | 90.00 | 85.50 | 90.00 | 0.00 | - | 2 | 0 | 12.54% |
