認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.20 | 0.00 | - | 2 | 105 | 190.00 | 0.46 | 0.00 | - | 5 | 127 |
| 222.05 | 0.00 | - | 1 | 196 | 200.00 | 0.15 | 0.00 | - | 2 | 40 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 203.00 | 0.00 | - | 1 | 11 | 220.00 | 1.10 | 0.00 | - | 2 | 31 |
| 203.70 | 0.00 | - | 5 | 0 | 230.00 | 1.60 | 0.00 | - | 1 | 77 |
| 186.57 | 0.00 | - | 2 | 59 | 240.00 | 2.13 | 0.00 | - | 2 | 115 |
| 185.62 | 0.00 | - | 1 | 273 | 250.00 | 2.25 | 0.00 | - | 1 | 679 |
| 172.80 | 0.00 | - | 7 | 4,084 | 260.00 | 2.81 | 0.00 | - | 2 | 61 |
| 168.47 | 0.00 | - | 2 | 1,393 | 270.00 | 2.75 | -0.25 | -8.33% | 1 | 113 |
| 162.26 | 0.00 | - | 62 | 3,862 | 280.00 | 3.30 | 0.00 | - | 5 | 148 |
| 144.45 | 0.00 | - | 1 | 287 | 290.00 | 3.65 | -0.90 | -19.78% | 13 | 177 |
| 136.00 | +0.20 | +0.15% | 3 | 474 | 300.00 | 4.18 | -0.02 | -0.48% | 2 | 328 |
| 122.60 | 0.00 | - | 1 | 49 | 310.00 | 4.80 | -0.20 | -4.00% | 1 | 573 |
| 119.98 | 0.00 | - | 1 | 47 | 320.00 | 6.20 | 0.00 | - | 1 | 1,074 |
| 118.86 | 0.00 | - | 10 | 67 | 330.00 | 7.45 | 0.00 | - | 2 | 383 |
| 104.50 | 0.00 | - | 4 | 107 | 340.00 | 7.60 | 0.00 | - | 1 | 1,137 |
| 100.15 | 0.00 | - | 3 | 739 | 350.00 | 8.80 | -0.70 | -7.37% | 26 | 480 |
| 88.35 | -5.80 | -6.16% | 2 | 759 | 360.00 | 10.72 | +0.72 | +7.20% | 1 | 599 |
| 83.05 | -2.50 | -2.92% | 1 | 491 | 370.00 | 12.45 | -0.95 | -7.09% | 1 | 344 |
| 72.90 | 0.00 | - | 1 | 308 | 380.00 | 14.00 | 0.00 | - | 2 | 460 |
| 64.62 | 0.00 | - | 1 | 733 | 390.00 | 16.88 | -0.72 | -4.09% | 4 | 455 |
| 60.18 | -3.17 | -5.00% | 5 | 3,382 | 400.00 | 19.73 | +0.43 | +2.23% | 6 | 786 |
| 53.25 | +1.25 | +2.40% | 11 | 2,451 | 410.00 | 23.90 | +1.95 | +8.88% | 2 | 202 |
| 47.30 | -3.70 | -7.25% | 2 | 6,493 | 420.00 | 28.80 | 0.00 | - | 1 | 114 |
| 45.52 | 0.00 | - | 4 | 1,449 | 430.00 | 32.50 | 0.00 | - | 1 | 72 |
| 38.50 | +2.67 | +7.45% | 5 | 706 | 440.00 | 37.50 | 0.00 | - | 2 | 10 |
| 32.55 | -1.95 | -5.65% | 4 | 344 | 450.00 | 44.25 | -2.25 | -4.84% | 2 | 176 |
| 27.83 | -2.37 | -7.85% | 3 | 3,348 | 460.00 | 51.40 | -1.94 | -3.64% | 1 | 114 |
| 26.45 | 0.00 | - | 1 | 845 | 470.00 | 61.85 | 0.00 | - | 1 | 1 |
| 21.80 | 0.00 | - | 5 | 338 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 18.60 | -1.30 | -6.53% | 7 | 337 | 490.00 | 81.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 721 | 500.00 | 86.25 | 0.00 | - | 1 | 0 |
