合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00230000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 180.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 0.00% |
BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 181.15 | 184.00 | 0.00 | - | 2 | 4 | 51.09% |
BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 63.42% |
BRKB250117C00230000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 191.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 69.05% |
BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 203.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00230000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BRKB240920P00230000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 58.19% |
BRKB241220P00230000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 0.44 | 0.00 | 1.20 | 0.00 | - | - | 24 | 43.12% |
BRKB250117P00230000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 39.05% |
BRKB260116P00230000 | 2024-06-04 10:48AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |