拍板:250.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00250000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 161.32 | 159.20 | 162.10 | -4.73 | -2.85% | 52 | 100 | 142.77% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 110.13% |
| BRKB240920C00250000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 164.68 | 162.95 | 165.85 | +3.18 | +1.97% | 52 | 53 | 68.52% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 83.11% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 2024-12-20 | 165.00 | 170.20 | 174.00 | 0.00 | - | 1 | 10 | 66.68% |
| BRKB250117C00250000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 169.27 | 167.20 | 170.50 | 0.00 | - | 14 | 2,209 | 56.40% |
| BRKB250321C00250000 | 2024-05-21 11:34AM EDT | 2025-03-21 | 177.00 | 169.95 | 173.20 | 0.00 | - | 1 | 14 | 54.20% |
| BRKB250620C00250000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 169.93 | 173.30 | 178.00 | 0.00 | - | 2 | 108 | 52.42% |
| BRKB260116C00250000 | 2024-06-07 9:59AM EDT | 2026-01-16 | 185.62 | 180.35 | 184.50 | 0.00 | - | 1 | 273 | 50.17% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 165 | 85.94% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.34 | 0.00 | - | 10 | 33 | 52.37% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.41 | 0.00 | - | - | 6 | 46.89% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 1.26 | 0.00 | - | 7 | 12 | 41.69% |
| BRKB250117P00250000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.39 | -0.08 | -15.38% | 2 | 1,562 | 29.25% |
| BRKB250321P00250000 | 2024-06-03 11:15AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 29.36% |
| BRKB250620P00250000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.41 | 0.50 | 3.25 | 0.00 | - | 8 | 32 | 32.91% |
| BRKB260116P00250000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 2.25 | 0.31 | 2.80 | 0.00 | - | 1 | 679 | 25.49% |
