拍板:260.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 151.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2024-05-21 12:47PM EDT | 2025-01-17 | 163.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250321C00260000 | 2024-05-29 12:14PM EDT | 2025-03-21 | 155.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 160.03 | 158.05 | 161.95 | 0.00 | - | 1 | 142 | 38.64% |
| BRKB260116C00260000 | 2024-05-30 2:27PM EDT | 2026-01-16 | 172.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 64.84% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.03 | 2.10 | 0.00 | - | 3 | 42 | 52.53% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BRKB250117P00260000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 34.48% |
| BRKB260116P00260000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 3.75 | 1.65 | 4.25 | 0.00 | - | 1 | 63 | 26.58% |
