拍板:280.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00280000 | 2024-06-06 12:57PM EDT | 2024-06-14 | 128.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00280000 | 2024-05-29 11:25AM EDT | 2024-06-21 | 123.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BRKB240719C00280000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 132.55 | 135.45 | 0.00 | - | 7 | 9 | 51.04% |
| BRKB241018C00280000 | 2024-05-29 10:12AM EDT | 2024-10-18 | 128.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 64.35% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 45.98% |
| BRKB250117C00280000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 135.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BRKB250321C00280000 | 2024-06-03 10:52AM EDT | 2025-03-21 | 142.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250620C00280000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 153.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00280000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 162.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 465 | 99.02% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 62.89% |
| BRKB240920P00280000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB241115P00280000 | 2024-06-07 2:06PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241220P00280000 | 2024-05-23 1:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250117P00280000 | 2024-06-05 10:45AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250620P00280000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB260116P00280000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
