拍板:290.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00290000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 115.88 | 117.75 | 121.10 | 0.00 | - | 1 | 1 | 48.93% |
| BRKB240920C00290000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 119.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 55.44% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 133.61 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| BRKB250321C00290000 | 2024-05-22 10:00AM EDT | 2025-03-21 | 140.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB250620C00290000 | 2024-05-28 2:35PM EDT | 2025-06-20 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BRKB260116C00290000 | 2024-06-04 1:34PM EDT | 2026-01-16 | 144.45 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00290000 | 2024-06-04 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,928 | 50.00% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 55.42% |
| BRKB240920P00290000 | 2024-05-29 1:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 12.50% |
| BRKB241018P00290000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| BRKB241115P00290000 | 2024-06-06 10:17AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| BRKB241220P00290000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| BRKB250117P00290000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 6.25% |
| BRKB250321P00290000 | 2024-06-05 10:00AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| BRKB250620P00290000 | 2024-05-14 9:31AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| BRKB260116P00290000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 189 | 6.25% |
