拍板:300.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 114.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240621C00300000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 105.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240719C00300000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00300000 | 2024-05-13 3:50PM EDT | 2024-09-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 119.10 | 122.90 | 0.00 | - | 2 | 84 | 56.77% |
| BRKB241220C00300000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00300000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 114.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250321C00300000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00300000 | 2024-05-14 2:41PM EDT | 2025-06-20 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00300000 | 2024-05-28 9:42AM EDT | 2026-01-16 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00300000 | 2024-05-01 10:55AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240621P00300000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BRKB240719P00300000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| BRKB240920P00300000 | 2024-05-24 2:46PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00300000 | 2024-05-20 10:28AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241115P00300000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BRKB241220P00300000 | 2024-05-24 12:57PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB250117P00300000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB250321P00300000 | 2024-05-21 11:40AM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00300000 | 2024-05-28 1:00PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00300000 | 2024-05-28 3:13PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
