拍板:330.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00330000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 85.15 | 79.80 | 83.00 | 0.00 | - | 1 | 316 | 69.09% |
| BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 2024-07-19 | 84.25 | 81.65 | 84.20 | 0.00 | - | - | 1 | 54.20% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 31.92% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 36.68% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-06-05 10:42AM EDT | 2024-12-20 | 88.30 | 90.35 | 93.50 | 0.00 | - | 1 | 30 | 38.46% |
| BRKB250117C00330000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 87.59 | 91.80 | 95.15 | 0.00 | - | 1 | 745 | 37.89% |
| BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 2025-03-21 | 100.95 | 95.30 | 98.80 | 0.00 | - | 2 | 2 | 37.08% |
| BRKB250620C00330000 | 2024-05-30 12:45PM EDT | 2025-06-20 | 100.00 | 100.80 | 104.40 | 0.00 | - | 1 | 93 | 36.91% |
| BRKB260116C00330000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 118.86 | 112.05 | 115.20 | 0.00 | - | 10 | 67 | 36.37% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00330000 | 2024-06-05 9:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 75.78% |
| BRKB240621P00330000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.36 | 0.00 | - | 10 | 1,460 | 57.42% |
| BRKB240719P00330000 | 2024-06-10 11:04AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.98 | -0.04 | -28.57% | 5 | 38 | 47.14% |
| BRKB240816P00330000 | 2024-06-07 1:52PM EDT | 2024-08-16 | 0.28 | 0.24 | 0.37 | 0.00 | - | 1 | 1 | 25.88% |
| BRKB240920P00330000 | 2024-06-07 1:44PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.64 | 0.00 | - | 3 | 118 | 23.04% |
| BRKB241018P00330000 | 2024-06-10 2:08PM EDT | 2024-10-18 | 0.85 | 0.78 | 0.92 | -0.16 | -15.84% | 1 | 59 | 21.85% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.37 | 0.00 | - | 12 | 28 | 21.53% |
| BRKB241220P00330000 | 2024-06-05 9:59AM EDT | 2024-12-20 | 1.91 | 1.58 | 1.77 | 0.00 | - | 4 | 64 | 20.64% |
| BRKB250117P00330000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 1.74 | 1.80 | 2.00 | 0.00 | - | 10 | 2,380 | 19.86% |
| BRKB250321P00330000 | 2024-05-23 12:54PM EDT | 2025-03-21 | 3.25 | 1.81 | 2.95 | 0.00 | - | 1 | 13 | 19.34% |
| BRKB250620P00330000 | 2024-06-06 10:27AM EDT | 2025-06-20 | 4.30 | 3.55 | 5.90 | 0.00 | - | 5 | 478 | 20.71% |
| BRKB260116P00330000 | 2024-06-05 10:13AM EDT | 2026-01-16 | 7.45 | 5.50 | 7.55 | 0.00 | - | 2 | 383 | 18.06% |
