拍板:350.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00350000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 61.03 | 60.10 | 62.60 | -3.37 | -4.97% | 75 | 1,004 | 65.58% |
| BRKB240719C00350000 | 2024-06-04 11:27AM EDT | 2024-07-19 | 61.25 | 61.75 | 63.20 | 0.00 | - | 1 | 187 | 43.48% |
| BRKB240816C00350000 | 2024-06-07 12:22PM EDT | 2024-08-16 | 69.00 | 62.70 | 65.85 | 0.00 | - | 5 | 0 | 40.02% |
| BRKB240920C00350000 | 2024-06-05 10:30AM EDT | 2024-09-20 | 63.76 | 65.45 | 67.30 | 0.00 | - | 1 | 284 | 35.17% |
| BRKB241018C00350000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 67.60 | 67.85 | 69.60 | 0.00 | - | 2 | 74 | 34.68% |
| BRKB241115C00350000 | 2024-06-04 11:09AM EDT | 2024-11-15 | 70.00 | 69.75 | 71.70 | 0.00 | - | 4 | 62 | 34.23% |
| BRKB241220C00350000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 73.10 | 71.70 | 74.55 | 0.00 | - | 2 | 37 | 34.23% |
| BRKB250117C00350000 | 2024-06-07 3:25PM EDT | 2025-01-17 | 78.90 | 74.00 | 76.15 | 0.00 | - | 1 | 7,754 | 33.65% |
| BRKB250321C00350000 | 2024-05-31 2:14PM EDT | 2025-03-21 | 79.13 | 77.95 | 78.95 | 0.00 | - | 2 | 23 | 32.19% |
| BRKB250620C00350000 | 2024-06-07 2:52PM EDT | 2025-06-20 | 89.62 | 83.50 | 85.25 | 0.00 | - | 12 | 132 | 32.76% |
| BRKB260116C00350000 | 2024-06-07 11:24AM EDT | 2026-01-16 | 100.15 | 95.30 | 97.30 | 0.00 | - | 3 | 739 | 33.23% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00350000 | 2024-06-10 12:43PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 4 | 2 | 48.83% |
| BRKB240621P00350000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 221 | 2,101 | 34.77% |
| BRKB240628P00350000 | 2024-06-05 9:43AM EDT | 2024-06-28 | 0.18 | 0.05 | 0.39 | 0.00 | - | 1 | 0 | 36.91% |
| BRKB240705P00350000 | 2024-06-05 1:43PM EDT | 2024-07-05 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 2 | 26.37% |
| BRKB240719P00350000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 3 | 116 | 23.78% |
| BRKB240816P00350000 | 2024-06-06 10:50AM EDT | 2024-08-16 | 0.70 | 0.59 | 0.64 | 0.00 | - | 1 | 4 | 21.38% |
| BRKB240920P00350000 | 2024-06-05 9:51AM EDT | 2024-09-20 | 1.30 | 1.06 | 1.12 | 0.00 | - | 1 | 215 | 19.52% |
| BRKB241018P00350000 | 2024-06-04 3:51PM EDT | 2024-10-18 | 1.70 | 1.48 | 1.54 | 0.00 | - | 10 | 464 | 18.65% |
| BRKB241115P00350000 | 2024-06-06 10:25AM EDT | 2024-11-15 | 2.19 | 2.13 | 2.22 | 0.00 | - | 2 | 977 | 18.60% |
| BRKB241220P00350000 | 2024-06-07 9:37AM EDT | 2024-12-20 | 2.80 | 2.68 | 2.77 | 0.00 | - | 1 | 109 | 17.92% |
| BRKB250117P00350000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 3.05 | 2.98 | 3.10 | +0.31 | +11.31% | 8 | 3,532 | 17.31% |
| BRKB250321P00350000 | 2024-06-04 10:13AM EDT | 2025-03-21 | 4.30 | 3.95 | 4.20 | 0.00 | - | 1 | 62 | 16.81% |
| BRKB250620P00350000 | 2024-06-10 2:06PM EDT | 2025-06-20 | 5.85 | 5.75 | 6.10 | -0.01 | -0.17% | 2 | 302 | 16.66% |
| BRKB260116P00350000 | 2024-06-05 10:30AM EDT | 2026-01-16 | 9.50 | 8.85 | 9.45 | 0.00 | - | 54 | 480 | 15.87% |
