合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00365000 | 2024-06-07 12:25PM EDT | 2024-06-21 | 50.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 43.80 | 47.65 | 0.00 | - | 40 | 46 | 28.87% |
BRKB240816C00365000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240920C00365000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 55.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241220C00365000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 53.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614P00365000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BRKB240621P00365000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BRKB240628P00365000 | 2024-06-07 1:16PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BRKB240705P00365000 | 2024-06-10 3:17PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | +0.02 | +11.11% | 3 | 0 | 12.50% |
BRKB240719P00365000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | -0.01 | -2.27% | 1 | 0 | 6.25% |
BRKB240816P00365000 | 2024-06-10 3:16PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB240920P00365000 | 2024-06-10 3:26PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB241220P00365000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |