合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614C00375000 | 2024-06-07 1:34PM EDT | 2024-06-14 | 40.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240621C00375000 | 2024-06-10 1:50PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRKB240628C00375000 | 2024-06-04 12:40PM EDT | 2024-06-28 | 34.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240719C00375000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240816C00375000 | 2024-06-05 11:56AM EDT | 2024-08-16 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB240920C00375000 | 2024-06-05 10:42AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB241220C00375000 | 2024-06-04 2:44PM EDT | 2024-12-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614P00375000 | 2024-06-10 11:52AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
BRKB240621P00375000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
BRKB240628P00375000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
BRKB240705P00375000 | 2024-06-10 11:11AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
BRKB240712P00375000 | 2024-06-10 10:43AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BRKB240719P00375000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB240816P00375000 | 2024-06-10 2:36PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240920P00375000 | 2024-06-10 2:47PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BRKB241220P00375000 | 2024-06-10 3:35PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |