拍板:400.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00400000 | 2024-06-10 12:10PM EDT | 2024-06-14 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| BRKB240621C00400000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 17 | 3,547 | 0.00% |
| BRKB240628C00400000 | 2024-06-10 3:25PM EDT | 2024-06-28 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BRKB240705C00400000 | 2024-06-06 9:44AM EDT | 2024-07-05 | 14.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB240712C00400000 | 2024-06-10 12:57PM EDT | 2024-07-12 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BRKB240719C00400000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 996 | 0.00% |
| BRKB240726C00400000 | 2024-06-10 1:25PM EDT | 2024-07-26 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240816C00400000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| BRKB240920C00400000 | 2024-06-07 2:18PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 523 | 0.00% |
| BRKB241018C00400000 | 2024-06-10 12:49PM EDT | 2024-10-18 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| BRKB241115C00400000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 24.02 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| BRKB241220C00400000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 0.00% |
| BRKB250117C00400000 | 2024-06-07 3:40PM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 213 | 4,299 | 0.00% |
| BRKB250321C00400000 | 2024-06-10 1:50PM EDT | 2025-03-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BRKB250620C00400000 | 2024-06-07 3:13PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
| BRKB260116C00400000 | 2024-06-10 3:57PM EDT | 2026-01-16 | 60.18 | 0.00 | 0.00 | 0.00 | - | 5 | 3,386 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00400000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 333 | 444 | 6.25% |
| BRKB240621P00400000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 61 | 2,445 | 3.13% |
| BRKB240628P00400000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 58 | 171 | 3.13% |
| BRKB240705P00400000 | 2024-06-10 3:29PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 208 | 3.13% |
| BRKB240712P00400000 | 2024-06-10 2:11PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 1.56% |
| BRKB240719P00400000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 103 | 2,111 | 1.56% |
| BRKB240726P00400000 | 2024-06-10 3:07PM EDT | 2024-07-26 | 3.49 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| BRKB240816P00400000 | 2024-06-10 12:08PM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 1.56% |
| BRKB240920P00400000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 654 | 1.56% |
| BRKB241018P00400000 | 2024-06-10 1:23PM EDT | 2024-10-18 | 7.87 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 0.78% |
| BRKB241115P00400000 | 2024-06-10 1:23PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.78% |
| BRKB241220P00400000 | 2024-06-10 12:23PM EDT | 2024-12-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 12 | 251 | 0.78% |
| BRKB250117P00400000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 23 | 2,566 | 0.78% |
| BRKB250321P00400000 | 2024-06-06 11:24AM EDT | 2025-03-21 | 13.52 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| BRKB250620P00400000 | 2024-06-10 3:40PM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,150 | 0.78% |
| BRKB260116P00400000 | 2024-06-10 3:59PM EDT | 2026-01-16 | 19.73 | 0.00 | 0.00 | 0.00 | - | 6 | 792 | 0.39% |
