拍板:405.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00405000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.78% |
| BRKB240607C00405000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.39% |
| BRKB240614C00405000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| BRKB240621C00405000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.39% |
| BRKB240628C00405000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| BRKB240705C00405000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 7.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BRKB240719C00405000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.20% |
| BRKB240816C00405000 | 2024-05-28 1:46PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| BRKB240920C00405000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| BRKB241220C00405000 | 2024-05-28 2:48PM EDT | 2024-12-20 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00405000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BRKB240607P00405000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BRKB240614P00405000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240621P00405000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BRKB240628P00405000 | 2024-05-28 3:07PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB240705P00405000 | 2024-05-28 1:17PM EDT | 2024-07-05 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719P00405000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BRKB240816P00405000 | 2024-05-28 2:26PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240920P00405000 | 2024-05-28 3:03PM EDT | 2024-09-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB241220P00405000 | 2024-05-28 1:03PM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
