拍板:410.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00410000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 524 | 462 | 3.13% |
| BRKB240607C00410000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 185 | 271 | 1.56% |
| BRKB240614C00410000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 52 | 116 | 1.56% |
| BRKB240621C00410000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 103 | 2,459 | 1.56% |
| BRKB240628C00410000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 1.56% |
| BRKB240705C00410000 | 2024-05-28 10:38AM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| BRKB240719C00410000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 194 | 836 | 0.78% |
| BRKB240816C00410000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.78% |
| BRKB240920C00410000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 37 | 944 | 0.78% |
| BRKB241018C00410000 | 2024-05-28 1:31PM EDT | 2024-10-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.78% |
| BRKB241115C00410000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 0.39% |
| BRKB241220C00410000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 0.39% |
| BRKB250117C00410000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 18 | 2,408 | 0.39% |
| BRKB250321C00410000 | 2024-05-28 12:49PM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| BRKB250620C00410000 | 2024-05-28 9:59AM EDT | 2025-06-20 | 36.58 | 0.00 | 0.00 | 0.00 | - | 7 | 6,073 | 0.39% |
| BRKB260116C00410000 | 2024-05-28 2:48PM EDT | 2026-01-16 | 49.08 | 0.00 | 0.00 | 0.00 | - | 7 | 2,443 | 0.39% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00410000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 33 | 395 | 0.00% |
| BRKB240607P00410000 | 2024-05-28 2:45PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| BRKB240614P00410000 | 2024-05-28 1:47PM EDT | 2024-06-14 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| BRKB240621P00410000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 18 | 1,144 | 0.00% |
| BRKB240628P00410000 | 2024-05-28 10:53AM EDT | 2024-06-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| BRKB240705P00410000 | 2024-05-24 12:42PM EDT | 2024-07-05 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB240719P00410000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 19 | 752 | 0.00% |
| BRKB240816P00410000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| BRKB240920P00410000 | 2024-05-28 10:08AM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 9 | 849 | 0.00% |
| BRKB241018P00410000 | 2024-05-28 10:10AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| BRKB241115P00410000 | 2024-05-28 2:40PM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,550 | 0.00% |
| BRKB241220P00410000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| BRKB250117P00410000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 17 | 409 | 0.00% |
| BRKB250321P00410000 | 2024-05-24 12:59PM EDT | 2025-03-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BRKB250620P00410000 | 2024-05-28 2:45PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 143 | 343 | 0.00% |
| BRKB260116P00410000 | 2024-05-28 3:27PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
