拍板:415.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00415000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.30 | 1.15 | 1.37 | -1.53 | -54.06% | 738 | 929 | 17.47% |
| BRKB240621C00415000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 2.40 | 2.27 | 2.47 | -1.65 | -40.74% | 229 | 3,077 | 14.83% |
| BRKB240628C00415000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 3.20 | 3.40 | 4.70 | -2.42 | -43.06% | 117 | 346 | 18.00% |
| BRKB240705C00415000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 4.42 | 4.20 | 5.50 | -1.68 | -27.54% | 27 | 48 | 17.18% |
| BRKB240712C00415000 | 2024-06-10 2:42PM EDT | 2024-07-12 | 5.35 | 5.25 | 7.40 | -2.90 | -35.15% | 97 | 66 | 19.16% |
| BRKB240719C00415000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 6.45 | 6.20 | 6.60 | -1.70 | -20.86% | 166 | 1,018 | 15.84% |
| BRKB240816C00415000 | 2024-06-10 2:02PM EDT | 2024-08-16 | 9.95 | 10.10 | 10.50 | -2.89 | -22.51% | 13 | 112 | 17.69% |
| BRKB240920C00415000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 12.85 | 13.50 | 13.90 | -3.45 | -21.17% | 24 | 1,032 | 18.27% |
| BRKB241220C00415000 | 2024-06-10 10:58AM EDT | 2024-12-20 | 22.60 | 22.10 | 24.00 | -1.88 | -7.68% | 2 | 248 | 21.76% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00415000 | 2024-06-10 12:33PM EDT | 2024-06-14 | 5.00 | 4.30 | 5.75 | +1.50 | +42.86% | 18 | 0 | 18.75% |
| BRKB240621P00415000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 6.70 | 5.50 | 6.65 | +2.30 | +52.27% | 40 | 873 | 14.79% |
| BRKB240628P00415000 | 2024-06-07 11:13AM EDT | 2024-06-28 | 5.46 | 6.15 | 7.85 | 0.00 | - | 16 | 242 | 15.05% |
| BRKB240705P00415000 | 2024-06-07 11:28AM EDT | 2024-07-05 | 5.85 | 6.45 | 8.30 | 0.00 | - | 12 | 12 | 13.86% |
| BRKB240712P00415000 | 2024-06-07 12:27PM EDT | 2024-07-12 | 6.00 | 6.05 | 8.10 | 0.00 | - | 22 | 25 | 11.82% |
| BRKB240719P00415000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 8.21 | 7.90 | 8.40 | +1.31 | +18.99% | 76 | 589 | 11.29% |
| BRKB240816P00415000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 10.53 | 10.15 | 10.50 | +1.98 | +23.16% | 2 | 53 | 11.68% |
| BRKB240920P00415000 | 2024-06-10 3:41PM EDT | 2024-09-20 | 12.60 | 11.60 | 12.15 | +2.43 | +23.89% | 10 | 605 | 11.40% |
| BRKB241220P00415000 | 2024-06-10 2:55PM EDT | 2024-12-20 | 15.90 | 15.35 | 15.90 | +1.60 | +11.19% | 18 | 58 | 11.45% |
