拍板:420.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00420000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 633 | 744 | 6.25% |
| BRKB240621C00420000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 575 | 3,077 | 3.13% |
| BRKB240628C00420000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 39 | 416 | 3.13% |
| BRKB240705C00420000 | 2024-06-10 3:59PM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 1.56% |
| BRKB240712C00420000 | 2024-06-10 3:58PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 82 | 135 | 1.56% |
| BRKB240719C00420000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 56 | 2,413 | 1.56% |
| BRKB240726C00420000 | 2024-06-10 2:06PM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| BRKB240816C00420000 | 2024-06-10 3:24PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 1.56% |
| BRKB240920C00420000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 62 | 1,472 | 0.78% |
| BRKB241018C00420000 | 2024-06-10 2:57PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.78% |
| BRKB241115C00420000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 65 | 236 | 0.78% |
| BRKB241220C00420000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 44 | 321 | 0.78% |
| BRKB250117C00420000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 4,465 | 0.78% |
| BRKB250321C00420000 | 2024-06-10 9:36AM EDT | 2025-03-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.78% |
| BRKB250620C00420000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 33.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4,262 | 0.39% |
| BRKB260116C00420000 | 2024-06-10 1:09PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6,494 | 0.39% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00420000 | 2024-06-10 10:41AM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| BRKB240621P00420000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 395 | 0.00% |
| BRKB240628P00420000 | 2024-06-07 10:29AM EDT | 2024-06-28 | 7.81 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| BRKB240719P00420000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 0.00% |
| BRKB240816P00420000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| BRKB240920P00420000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| BRKB241018P00420000 | 2024-06-07 12:26PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| BRKB241115P00420000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| BRKB241220P00420000 | 2024-06-10 12:47PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 33 | 128 | 0.00% |
| BRKB250117P00420000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 15 | 345 | 0.00% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 19.85 | 22.25 | 0.00 | - | 1 | 2 | 11.83% |
| BRKB250620P00420000 | 2024-06-03 10:14AM EDT | 2025-06-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 460 | 0.00% |
| BRKB260116P00420000 | 2024-06-06 10:48AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
