拍板:425.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00425000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BRKB240607C00425000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BRKB240614C00425000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| BRKB240621C00425000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BRKB240628C00425000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BRKB240705C00425000 | 2024-05-28 3:37PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240719C00425000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| BRKB240816C00425000 | 2024-05-28 10:58AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240920C00425000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| BRKB241220C00425000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00425000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00425000 | 2024-05-24 10:05AM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240628P00425000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 12.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240719P00425000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240816P00425000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240920P00425000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00425000 | 2024-05-20 11:28AM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
