拍板:430.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00430000 | 2024-05-24 12:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BRKB240607C00430000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240614C00430000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240621C00430000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| BRKB240628C00430000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240705C00430000 | 2024-05-24 12:41PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB240719C00430000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| BRKB240816C00430000 | 2024-05-28 10:57AM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240920C00430000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB241018C00430000 | 2024-05-28 3:23PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241115C00430000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB241220C00430000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB250117C00430000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| BRKB250321C00430000 | 2024-05-16 3:26PM EDT | 2025-03-21 | 26.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BRKB250620C00430000 | 2024-05-28 3:25PM EDT | 2025-06-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| BRKB260116C00430000 | 2024-05-28 2:01PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719P00430000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240920P00430000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00430000 | 2024-05-23 9:37AM EDT | 2024-10-18 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 18.95 | 21.75 | 0.00 | - | 1 | 19 | 0.00% |
| BRKB250117P00430000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620P00430000 | 2024-05-24 10:09AM EDT | 2025-06-20 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00430000 | 2024-05-23 11:29AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
