拍板:440.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00440000 | 2024-06-07 3:32PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| BRKB240621C00440000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 722 | 6.25% |
| BRKB240628C00440000 | 2024-06-05 3:04PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 6.25% |
| BRKB240705C00440000 | 2024-06-10 12:17PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| BRKB240712C00440000 | 2024-06-10 2:10PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| BRKB240719C00440000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 6.25% |
| BRKB240816C00440000 | 2024-06-10 11:23AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 3.13% |
| BRKB240920C00440000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 423 | 1,037 | 3.13% |
| BRKB241018C00440000 | 2024-06-10 2:19PM EDT | 2024-10-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 3.13% |
| BRKB241115C00440000 | 2024-06-06 3:17PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 3.13% |
| BRKB241220C00440000 | 2024-06-10 1:02PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 429 | 1.56% |
| BRKB250117C00440000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 3,177 | 1.56% |
| BRKB250321C00440000 | 2024-06-10 11:04AM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 1.56% |
| BRKB250620C00440000 | 2024-06-06 1:48PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 36 | 2,290 | 1.56% |
| BRKB260116C00440000 | 2024-06-10 9:32AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 701 | 1.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 31.85 | 34.45 | 0.00 | - | - | 0 | 28.39% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 29.05 | 32.35 | 0.00 | - | 2 | 2 | 14.29% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 7.68% |
| BRKB241115P00440000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 34.79 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BRKB250117P00440000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BRKB250321P00440000 | 2024-06-06 10:05AM EDT | 2025-03-21 | 32.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250620P00440000 | 2024-05-31 3:09PM EDT | 2025-06-20 | 35.04 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BRKB260116P00440000 | 2024-06-03 3:22PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
